Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
45.26
45.67
45.08
45.19
366,029
+0.07(+0.15%)
Sep 28, 2017
44.96
45.63
44.88
45.12
353,314
+0.08(+0.17%)
Sep 27, 2017
44.91
45.38
44.72
45.04
419,215
+0.33(+0.74%)
Sep 26, 2017
44.92
45.06
44.60
44.71
414,964
-0.10(-0.22%)
Sep 25, 2017
44.70
45.05
44.61
44.81
339,709
-0.01(-0.02%)
Sep 22, 2017
44.56
44.93
44.56
44.82
370,597
+0.19(+0.42%)
Sep 21, 2017
44.84
45.00
44.57
44.63
273,092
-0.35(-0.78%)
Sep 20, 2017
44.99
45.36
44.83
44.98
371,916
-0.06(-0.13%)
Sep 19, 2017
45.66
45.67
45.01
45.04
811,127
-0.46(-1.01%)
Sep 18, 2017
45.80
45.83
45.10
45.50
397,003
-0.24(-0.53%)
Sep 15, 2017
45.88
45.98
45.28
45.74
614,470
-0.16(-0.34%)
Sep 14, 2017
46.35
46.40
45.88
45.90
425,149
-0.55(-1.18%)
Sep 13, 2017
46.70
46.82
46.42
46.45
280,672
-0.28(-0.61%)
Sep 12, 2017
46.75
46.84
46.59
46.73
399,092
+0.05(+0.10%)
Sep 11, 2017
46.71
46.90
46.37
46.68
386,056
+0.30(+0.65%)
Sep 08, 2017
46.27
46.95
46.15
46.38
451,498
+0.06(+0.13%)
Sep 07, 2017
45.92
46.32
45.82
46.32
304,043
+0.51(+1.11%)
Sep 06, 2017
46.13
46.15
45.79
45.81
443,968
-0.21(-0.45%)
Sep 05, 2017
46.21
46.42
45.93
46.02
353,797
-0.33(-0.72%)
Sep 01, 2017
46.02
46.39
45.95
46.35
310,537
+0.43(+0.94%)
Aug 31, 2017
45.84
46.03
45.77
45.92
294,261
+0.18(+0.38%)
Aug 30, 2017
45.07
45.85
45.02
45.74
253,602
+0.70(+1.56%)
Aug 29, 2017
44.60
45.09
44.39
45.04
323,270
+0.21(+0.46%)
Aug 28, 2017
45.03
45.04
44.76
44.84
518,198
-0.13(-0.28%)
Aug 25, 2017
45.54
45.84
44.94
44.96
636,739
-0.44(-0.97%)
Aug 24, 2017
45.31
45.55
45.08
45.40
345,702
+0.24(+0.54%)
Aug 23, 2017
44.87
45.36
44.84
45.16
304,795
+0.10(+0.22%)
Aug 22, 2017
44.50
45.09
44.15
45.06
446,214
+0.70(+1.59%)
Aug 21, 2017
43.76
44.47
43.53
44.36
313,429
+0.56(+1.27%)
Aug 18, 2017
43.90
44.03
43.70
43.80
757,708
-0.19(-0.42%)
Aug 17, 2017
44.48
44.58
43.98
43.98
344,720
-0.59(-1.32%)
Aug 16, 2017
44.40
44.73
44.27
44.57
363,173
+0.22(+0.51%)
Aug 15, 2017
44.32
44.51
43.91
44.35
354,025
-0.02(-0.04%)
Aug 14, 2017
44.08
44.50
44.04
44.37
414,343
+0.65(+1.48%)
Aug 11, 2017
43.48
44.11
42.95
43.72
403,926
-0.12(-0.27%)
Aug 10, 2017
44.39
44.44
43.84
43.84
398,821
-0.68(-1.54%)
Aug 09, 2017
44.23
44.60
44.01
44.52
344,790
+0.05(+0.11%)
Aug 08, 2017
44.48
44.60
44.38
44.47
327,733
-0.05(-0.11%)
Aug 07, 2017
44.48
44.69
44.35
44.52
311,262
+0.06(+0.13%)
Aug 04, 2017
44.47
44.59
44.30
44.46
278,799
+0.11(+0.24%)
Aug 03, 2017
44.35
44.55
44.25
44.36
301,215
-0.03(-0.07%)
Aug 02, 2017
44.48
44.61
44.32
44.39
575,276
-0.08(-0.18%)
Aug 01, 2017
44.73
44.83
44.20
44.46
603,690
-0.07(-0.15%)
Jul 31, 2017
44.62
44.67
44.28
44.53
716,597
-0.07(-0.15%)
Jul 28, 2017
44.70
44.92
44.31
44.60
552,672
-0.22(-0.48%)
Jul 27, 2017
44.45
44.96
44.21
44.82
900,356
+0.69(+1.57%)
Jul 26, 2017
42.86
44.31
42.44
44.12
1,021,480
+1.34(+3.13%)
Jul 25, 2017
42.84
43.08
42.56
42.78
990,392
+0.06(+0.14%)
Jul 24, 2017
42.48
42.76
42.25
42.72
374,404
+0.29(+0.69%)
Jul 21, 2017
42.60
42.80
42.40
42.43
307,981
-0.17(-0.39%)
Jul 20, 2017
42.76
42.76
42.46
42.60
214,672
-0.09(-0.21%)
Jul 19, 2017
42.62
42.72
42.42
42.68
308,266
+0.16(+0.37%)
Jul 18, 2017
42.54
42.71
42.38
42.53
185,393
-0.08(-0.18%)
Jul 17, 2017
42.74
42.76
42.36
42.61
236,139
-0.12(-0.27%)
Jul 14, 2017
42.93
43.17
42.46
42.72
548,770
-0.22(-0.52%)
Jul 13, 2017
42.72
42.98
42.44
42.95
410,723
+0.26(+0.62%)
Jul 12, 2017
42.33
42.82
42.33
42.68
273,666
+0.65(+1.56%)
Jul 11, 2017
42.17
42.17
41.65
42.03
213,622
-0.13(-0.30%)
Jul 10, 2017
42.00
42.20
41.68
42.16
367,810
+0.15(+0.35%)
Jul 07, 2017
41.59
42.10
41.41
42.01
270,162
+0.52(+1.25%)
Jul 06, 2017
42.29
42.56
41.37
41.49
376,527
-1.00(-2.35%)
Jul 05, 2017
42.19
42.77
42.19
42.49
301,124
+0.35(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.