Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.27
39.39
38.05
38.24
1,208,711
-1.05(-2.66%)
Apr 29, 2015
38.73
39.83
38.68
39.28
1,177,104
+0.49(+1.26%)
Apr 28, 2015
38.37
39.03
38.15
38.79
1,007,026
+0.44(+1.15%)
Apr 27, 2015
38.73
39.22
38.35
38.35
1,130,776
-0.22(-0.56%)
Apr 24, 2015
38.68
39.41
37.55
38.57
1,081,485
+0.22(+0.59%)
Apr 23, 2015
36.18
38.58
35.79
38.34
1,263,355
+3.53(+10.14%)
Apr 22, 2015
34.96
34.96
34.51
34.81
327,123
-0.03(-0.08%)
Apr 21, 2015
34.82
35.12
34.72
34.84
274,033
+0.19(+0.54%)
Apr 20, 2015
34.39
34.71
34.10
34.66
341,444
+0.49(+1.43%)
Apr 17, 2015
34.30
34.33
33.68
34.17
393,596
-0.35(-1.02%)
Apr 16, 2015
34.44
34.63
34.28
34.52
221,422
-0.08(-0.23%)
Apr 15, 2015
34.83
34.97
34.53
34.60
229,122
-0.20(-0.56%)
Apr 14, 2015
34.85
34.95
34.49
34.79
183,568
-0.02(-0.06%)
Apr 13, 2015
34.87
35.06
34.68
34.81
153,000
-0.07(-0.20%)
Apr 10, 2015
34.94
35.11
34.79
34.88
314,179
-0.08(-0.22%)
Apr 09, 2015
34.89
34.99
34.66
34.96
210,230
+0.01(+0.03%)
Apr 08, 2015
34.75
34.99
34.57
34.95
283,978
+0.24(+0.70%)
Apr 07, 2015
34.91
35.18
34.66
34.71
242,155
-0.26(-0.75%)
Apr 06, 2015
34.75
35.08
34.67
34.97
471,738
-0.04(-0.11%)
Apr 02, 2015
34.86
35.01
35.01
35.01
378,969
+0.11(+0.31%)
Apr 01, 2015
34.45
34.93
34.06
34.90
486,889
+0.42(+1.22%)
Mar 31, 2015
34.23
34.66
34.08
34.48
448,690
+0.19(+0.54%)
Mar 30, 2015
33.45
34.39
33.42
34.30
345,613
+1.01(+3.03%)
Mar 27, 2015
33.33
33.42
33.02
33.29
420,197
+0.05(+0.15%)
Mar 26, 2015
33.07
33.49
32.93
33.24
332,789
+0.08(+0.24%)
Mar 25, 2015
33.52
33.67
33.11
33.16
474,818
-0.36(-1.08%)
Mar 24, 2015
33.65
33.73
33.28
33.52
302,398
-0.10(-0.29%)
Mar 23, 2015
33.29
33.74
33.25
33.62
290,890
-0.01(-0.03%)
Mar 20, 2015
33.31
33.73
32.93
33.63
783,381
+0.50(+1.50%)
Mar 19, 2015
32.60
33.32
32.53
33.13
486,990
+0.35(+1.07%)
Mar 18, 2015
31.89
32.81
31.69
32.78
401,757
+0.79(+2.48%)
Mar 17, 2015
32.02
32.16
31.86
31.99
325,479
-0.10(-0.30%)
Mar 16, 2015
31.99
32.19
31.77
32.09
400,996
+0.24(+0.77%)
Mar 13, 2015
31.86
32.25
31.42
31.84
456,688
-0.13(-0.40%)
Mar 12, 2015
31.77
32.05
31.59
31.97
363,720
+0.34(+1.08%)
Mar 11, 2015
31.09
31.64
30.91
31.63
394,328
+0.35(+1.13%)
Mar 10, 2015
31.66
31.88
31.24
31.27
245,083
-0.67(-2.11%)
Mar 09, 2015
32.26
32.47
31.77
31.95
302,981
-0.25(-0.79%)
Mar 06, 2015
32.46
32.83
32.15
32.20
758,775
-0.45(-1.38%)
Mar 05, 2015
32.72
32.76
32.37
32.65
280,774
+0.00(+0.00%)
Mar 04, 2015
32.74
32.87
32.65
32.65
282,793
-0.22(-0.65%)
Mar 03, 2015
32.62
32.91
32.62
32.87
534,313
+0.06(+0.18%)
Mar 02, 2015
32.59
33.19
32.46
32.81
520,739
+0.22(+0.66%)
Feb 27, 2015
32.62
33.03
32.58
32.59
553,013
-0.31(-0.95%)
Feb 26, 2015
33.58
33.71
32.52
32.91
763,627
-0.72(-2.15%)
Feb 25, 2015
32.57
34.30
32.16
33.63
2,105,037
-1.48(-4.20%)
Feb 24, 2015
34.65
35.63
34.41
35.11
815,075
+0.41(+1.18%)
Feb 23, 2015
34.89
34.94
34.60
34.70
345,800
-0.21(-0.59%)
Feb 20, 2015
34.81
35.11
34.58
34.90
632,205
+0.19(+0.53%)
Feb 19, 2015
34.36
34.94
34.19
34.72
347,897
+0.21(+0.59%)
Feb 18, 2015
34.46
34.75
34.27
34.51
449,483
-0.09(-0.25%)
Feb 17, 2015
34.58
34.98
34.36
34.60
301,213
-0.07(-0.20%)
Feb 13, 2015
34.29
34.67
34.67
34.67
344,908
+0.44(+1.29%)
Feb 12, 2015
34.02
34.34
33.75
34.23
323,713
+0.48(+1.42%)
Feb 11, 2015
33.43
33.82
33.25
33.75
264,169
+0.24(+0.73%)
Feb 10, 2015
33.26
33.63
32.52
33.50
253,280
+0.63(+1.90%)
Feb 09, 2015
33.05
33.18
32.71
32.88
328,212
-0.21(-0.62%)
Feb 06, 2015
33.72
34.10
33.01
33.08
349,159
-0.62(-1.83%)
Feb 05, 2015
33.36
33.82
33.20
33.70
357,642
+0.53(+1.59%)
Feb 04, 2015
33.59
33.91
33.16
33.17
363,544
-0.45(-1.34%)
Feb 03, 2015
32.85
33.64
32.85
33.62
320,542
+0.89(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.