Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
38.27
38.47
38.15
38.31
934,407
-0.12(-0.31%)
Feb 27, 2017
38.45
38.73
38.34
38.43
809,035
-0.02(-0.05%)
Feb 24, 2017
38.12
38.69
37.40
38.45
1,219,401
+0.45(+1.18%)
Feb 23, 2017
36.77
38.61
35.50
38.00
2,410,350
-0.34(-0.89%)
Feb 22, 2017
38.40
39.09
38.28
38.34
963,473
-0.55(-1.41%)
Feb 21, 2017
38.25
38.97
38.25
38.89
915,294
+0.54(+1.40%)
Feb 17, 2017
38.35
38.35
38.35
0
+0.03(+0.08%)
Feb 16, 2017
37.66
38.37
36.94
38.32
660,185
+0.66(+1.77%)
Feb 15, 2017
37.25
37.75
36.99
37.66
600,876
+0.30(+0.81%)
Feb 14, 2017
37.46
37.50
37.16
37.36
605,086
+0.03(+0.08%)
Feb 13, 2017
37.42
37.50
37.00
37.33
578,960
-0.03(-0.08%)
Feb 10, 2017
36.65
37.51
36.44
37.36
1,049,291
+0.83(+2.28%)
Feb 09, 2017
36.11
36.52
35.88
36.52
393,750
+0.53(+1.47%)
Feb 08, 2017
35.56
36.11
35.43
36.00
628,155
+0.57(+1.60%)
Feb 07, 2017
35.51
35.83
35.34
35.43
589,492
-0.04(-0.11%)
Feb 06, 2017
35.38
35.67
35.25
35.47
448,110
-0.06(-0.16%)
Feb 03, 2017
34.90
35.75
34.90
35.53
820,853
+0.88(+2.54%)
Feb 02, 2017
34.64
35.14
34.43
34.65
649,350
+0.08(+0.23%)
Feb 01, 2017
34.52
34.77
34.23
34.57
593,461
+0.09(+0.26%)
Jan 31, 2017
34.34
34.55
34.30
34.48
510,336
-0.01(-0.03%)
Jan 30, 2017
34.16
34.62
33.95
34.49
467,089
+0.26(+0.77%)
Jan 27, 2017
34.46
34.49
34.09
34.23
369,617
-0.18(-0.51%)
Jan 26, 2017
34.67
34.85
34.28
34.40
490,861
-0.13(-0.37%)
Jan 25, 2017
34.71
34.87
34.46
34.53
488,770
+0.02(+0.06%)
Jan 24, 2017
34.08
34.75
33.82
34.51
735,731
+0.24(+0.71%)
Jan 23, 2017
34.78
34.94
34.18
34.27
680,080
-0.52(-1.49%)
Jan 20, 2017
34.67
34.99
34.38
34.78
476,690
+0.08(+0.23%)
Jan 19, 2017
35.09
35.22
34.59
34.71
325,823
-0.27(-0.78%)
Jan 18, 2017
35.20
35.29
34.97
34.98
494,112
-0.06(-0.17%)
Jan 17, 2017
34.89
35.51
34.89
35.04
635,122
+0.00(+0.00%)
Jan 13, 2017
35.04
35.04
35.04
0
-0.01(-0.03%)
Jan 12, 2017
34.83
35.06
34.57
35.05
727,459
+0.21(+0.59%)
Jan 11, 2017
34.95
35.06
34.74
34.84
757,727
-0.15(-0.42%)
Jan 10, 2017
34.94
35.26
34.88
34.99
818,057
-0.19(-0.53%)
Jan 09, 2017
35.57
35.81
35.01
35.18
773,800
-0.73(-2.04%)
Jan 06, 2017
35.95
36.03
34.96
35.91
1,285,350
-0.03(-0.08%)
Jan 05, 2017
36.52
36.71
35.93
35.94
509,544
-0.51(-1.39%)
Jan 04, 2017
36.37
36.87
36.27
36.45
504,456
+0.23(+0.65%)
Jan 03, 2017
36.07
36.22
35.87
36.21
478,167
+0.21(+0.57%)
Dec 30, 2016
36.01
36.01
36.01
0
-0.07(-0.19%)
Dec 29, 2016
35.88
36.33
35.88
36.08
219,705
+0.21(+0.57%)
Dec 28, 2016
36.05
36.16
35.80
35.87
349,570
-0.07(-0.19%)
Dec 27, 2016
36.31
36.49
35.83
35.94
310,457
-0.33(-0.92%)
Dec 23, 2016
36.27
36.27
36.27
0
+0.16(+0.43%)
Dec 22, 2016
35.84
36.18
35.61
36.11
508,870
+0.24(+0.68%)
Dec 21, 2016
35.89
36.23
35.74
35.87
434,093
-0.15(-0.41%)
Dec 20, 2016
36.05
36.05
35.54
36.02
750,845
-0.03(-0.08%)
Dec 19, 2016
35.98
36.36
35.96
36.05
564,376
-0.10(-0.27%)
Dec 16, 2016
36.19
36.55
36.07
36.14
2,157,256
-0.09(-0.24%)
Dec 15, 2016
35.85
36.69
35.84
36.23
768,324
+0.34(+0.95%)
Dec 14, 2016
36.37
36.71
35.66
35.89
1,072,963
-0.34(-0.94%)
Dec 13, 2016
35.53
36.27
35.51
36.23
1,099,261
+0.77(+2.18%)
Dec 12, 2016
35.67
36.06
35.21
35.46
896,359
-0.34(-0.96%)
Dec 09, 2016
35.76
35.98
35.55
35.80
1,218,044
-0.06(-0.16%)
Dec 08, 2016
36.20
36.28
35.85
35.86
1,453,762
-0.33(-0.92%)
Dec 07, 2016
36.37
36.60
36.01
36.19
822,595
-0.85(-2.30%)
Dec 06, 2016
37.49
37.49
36.91
37.04
652,620
-0.27(-0.73%)
Dec 05, 2016
36.97
37.73
36.97
37.32
615,253
+0.31(+0.85%)
Dec 02, 2016
36.33
37.02
36.33
37.00
649,602
+0.65(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.