Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.37
42.37
41.38
41.78
611,879
-0.54(-1.27%)
Apr 27, 2017
42.04
42.47
41.78
42.32
1,174,549
+0.60(+1.43%)
Apr 26, 2017
40.21
41.93
37.63
41.73
2,552,386
+0.70(+1.72%)
Apr 25, 2017
41.37
41.64
40.90
41.02
986,069
-0.14(-0.33%)
Apr 24, 2017
41.00
41.35
40.84
41.16
670,585
+0.55(+1.35%)
Apr 21, 2017
41.06
41.27
40.47
40.61
774,043
-0.49(-1.19%)
Apr 20, 2017
40.66
41.20
40.44
41.10
541,856
+0.44(+1.08%)
Apr 19, 2017
40.49
40.84
40.44
40.66
441,571
+0.21(+0.51%)
Apr 18, 2017
40.38
40.81
40.29
40.46
520,873
+0.03(+0.07%)
Apr 17, 2017
39.75
40.47
39.71
40.43
582,335
+0.82(+2.07%)
Apr 13, 2017
40.17
40.34
39.60
39.60
730,301
-0.74(-1.84%)
Apr 12, 2017
40.01
40.53
39.72
40.35
1,229,403
+0.10(+0.24%)
Apr 11, 2017
39.45
40.25
39.31
40.25
678,016
+0.74(+1.88%)
Apr 10, 2017
39.24
39.59
39.19
39.51
550,616
+0.21(+0.52%)
Apr 07, 2017
39.32
39.40
39.03
39.30
449,890
-0.05(-0.12%)
Apr 06, 2017
39.15
39.38
38.87
39.35
333,621
+0.20(+0.50%)
Apr 05, 2017
39.00
39.69
39.00
39.15
529,886
+0.15(+0.38%)
Apr 04, 2017
39.22
39.49
38.92
39.01
468,381
-0.31(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.