Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.891
9.891
9.822
9.876
70,571
+0.03(+0.31%)
May 30, 2018
9.853
9.860
9.822
9.845
55,051
-0.03(-0.31%)
May 29, 2018
9.845
9.876
9.822
9.876
59,158
+0.09(+0.94%)
May 25, 2018
9.784
9.784
9.784
0
+0.05(+0.47%)
May 24, 2018
9.700
9.753
9.700
9.738
46,341
+0.04(+0.39%)
May 23, 2018
9.692
9.702
9.654
9.700
59,902
+0.05(+0.55%)
May 22, 2018
9.639
9.692
9.639
9.646
45,156
-0.02(-0.16%)
May 21, 2018
9.669
9.685
9.639
9.662
40,335
-0.02(-0.24%)
May 18, 2018
9.723
9.723
9.646
9.685
35,919
+0.02(+0.16%)
May 17, 2018
9.730
9.730
9.662
9.669
45,734
-0.02(-0.16%)
May 16, 2018
9.662
9.688
9.662
9.685
34,954
-0.01(-0.08%)
May 15, 2018
9.707
9.746
9.677
9.692
41,861
-0.02(-0.16%)
May 14, 2018
9.784
9.807
9.707
9.707
89,561
-0.02(-0.25%)
May 11, 2018
9.724
9.785
9.694
9.732
63,380
+0.03(+0.31%)
May 10, 2018
9.686
9.717
9.686
9.701
65,145
+0.02(+0.16%)
May 09, 2018
9.663
9.701
9.663
9.686
61,253
-0.01(-0.08%)
May 08, 2018
9.694
9.724
9.686
9.694
60,007
-0.02(-0.23%)
May 07, 2018
9.709
9.739
9.678
9.717
43,014
+0.00(+0.00%)
May 04, 2018
9.717
9.732
9.686
9.717
80,553
+0.02(+0.24%)
May 03, 2018
9.701
9.739
9.694
9.694
43,746
-0.01(-0.08%)
May 02, 2018
9.709
9.755
9.686
9.701
75,854
-0.02(-0.23%)
May 01, 2018
9.694
9.724
9.663
9.724
98,871
+0.04(+0.39%)
Apr 30, 2018
9.739
9.770
9.678
9.686
83,117
-0.05(-0.55%)
Apr 27, 2018
9.678
9.793
9.678
9.739
85,974
+0.06(+0.63%)
Apr 26, 2018
9.671
9.701
9.656
9.678
29,966
+0.03(+0.32%)
Apr 25, 2018
9.678
9.678
9.640
9.647
96,658
-0.02(-0.17%)
Apr 24, 2018
9.648
9.663
9.618
9.663
47,409
+0.03(+0.32%)
Apr 23, 2018
9.610
9.648
9.602
9.633
80,997
-0.05(-0.47%)
Apr 20, 2018
9.602
9.678
9.595
9.678
63,071
+0.03(+0.32%)
Apr 19, 2018
9.648
9.709
9.648
9.648
106,387
-0.05(-0.47%)
Apr 18, 2018
9.686
9.722
9.663
9.694
66,677
-0.02(-0.16%)
Apr 17, 2018
9.732
9.732
9.648
9.709
109,779
-0.01(-0.08%)
Apr 16, 2018
9.732
9.758
9.701
9.717
82,586
-0.05(-0.48%)
Apr 13, 2018
9.824
9.824
9.756
9.763
49,917
-0.02(-0.15%)
Apr 12, 2018
9.839
9.839
9.779
9.779
90,201
-0.06(-0.62%)
Apr 11, 2018
9.945
9.945
9.801
9.839
48,989
-0.06(-0.61%)
Apr 10, 2018
9.938
9.938
9.885
9.900
24,903
+0.00(+0.00%)
Apr 09, 2018
9.930
9.930
9.892
9.900
29,886
-0.03(-0.31%)
Apr 06, 2018
9.847
9.930
9.816
9.930
73,507
+0.10(+1.00%)
Apr 05, 2018
9.718
9.847
9.695
9.832
118,108
+0.09(+0.95%)
Apr 04, 2018
9.733
9.739
9.688
9.739
42,461
+0.01(+0.14%)
Apr 03, 2018
9.710
9.733
9.703
9.726
46,413
+0.00(+0.00%)
Apr 02, 2018
9.756
9.756
9.703
9.726
35,201
+0.02(+0.16%)
Mar 29, 2018
9.710
9.710
9.710
0
+0.01(+0.08%)
Mar 28, 2018
9.703
9.763
9.673
9.703
66,177
+0.02(+0.23%)
Mar 27, 2018
9.703
9.726
9.680
9.680
45,833
-0.04(-0.39%)
Mar 26, 2018
9.726
9.726
9.680
9.718
54,772
-0.01(-0.08%)
Mar 23, 2018
9.756
9.680
9.726
46,233
-0.03(-0.31%)
Mar 22, 2018
9.718
9.756
9.695
9.756
46,852
+0.02(+0.23%)
Mar 21, 2018
9.680
9.771
9.650
9.733
100,893
+0.03(+0.31%)
Mar 20, 2018
9.688
9.733
9.680
9.703
60,346
-0.05(-0.47%)
Mar 19, 2018
9.748
9.748
9.695
9.748
83,534
-0.01(-0.08%)
Mar 16, 2018
9.779
9.779
9.741
9.756
100,020
-0.02(-0.16%)
Mar 15, 2018
9.779
9.809
9.771
9.771
44,878
-0.04(-0.39%)
Mar 14, 2018
9.824
9.854
9.756
9.809
73,909
+0.01(+0.06%)
Mar 13, 2018
9.818
9.843
9.803
9.803
72,052
-0.02(-0.15%)
Mar 12, 2018
9.833
9.863
9.803
9.818
77,479
-0.02(-0.23%)
Mar 09, 2018
9.863
9.863
9.826
9.840
44,721
-0.02(-0.15%)
Mar 08, 2018
9.840
9.886
9.840
9.855
35,155
+0.00(+0.00%)
Mar 07, 2018
9.870
9.810
9.855
49,705
+0.03(+0.31%)
Mar 06, 2018
9.848
9.863
9.825
9.825
75,875
-0.02(-0.23%)
Mar 05, 2018
9.863
9.893
9.848
9.848
41,482
-0.02(-0.15%)
Mar 02, 2018
9.870
9.870
9.837
9.863
29,824
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.