Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.28
10.38
10.24
10.38
54,063
+0.15(+1.48%)
May 28, 2020
10.18
10.23
10.13
10.23
60,160
+0.10(+1.00%)
May 27, 2020
10.07
10.12
10.04
10.12
44,195
+0.08(+0.75%)
May 26, 2020
10.01
10.05
9.965
10.05
64,448
+0.04(+0.42%)
May 22, 2020
9.939
10.01
9.889
10.01
55,964
+0.14(+1.45%)
May 21, 2020
9.872
9.922
9.779
9.864
113,052
-0.01(-0.09%)
May 20, 2020
9.948
9.948
9.755
9.872
41,847
+0.10(+1.03%)
May 19, 2020
9.788
9.788
9.704
9.771
39,721
+0.03(+0.26%)
May 18, 2020
9.737
9.763
9.721
9.746
18,161
+0.03(+0.35%)
May 15, 2020
9.721
9.795
9.712
9.712
30,536
-0.01(-0.09%)
May 14, 2020
9.763
9.763
9.594
9.721
91,178
-0.12(-1.23%)
May 13, 2020
9.934
10.02
9.825
9.842
81,213
-0.13(-1.34%)
May 12, 2020
10.00
10.00
9.909
9.976
19,911
-0.01(-0.08%)
May 11, 2020
9.968
9.984
9.938
9.984
29,149
+0.02(+0.17%)
May 08, 2020
10.07
10.07
9.934
9.968
62,267
+0.03(+0.25%)
May 07, 2020
9.817
9.951
9.817
9.942
45,898
+0.11(+1.11%)
May 06, 2020
9.842
9.884
9.766
9.833
75,654
+0.03(+0.26%)
May 05, 2020
9.766
9.833
9.691
9.808
84,327
+0.08(+0.86%)
May 04, 2020
9.657
9.733
9.641
9.725
41,559
+0.02(+0.17%)
May 01, 2020
9.616
9.741
9.616
9.708
58,330
+0.06(+0.61%)
Apr 30, 2020
9.708
9.741
9.582
9.649
71,508
-0.01(-0.09%)
Apr 29, 2020
9.674
9.704
9.616
9.657
59,021
+0.12(+1.23%)
Apr 28, 2020
9.599
9.632
9.540
9.540
76,640
-0.06(-0.61%)
Apr 27, 2020
9.733
9.745
9.599
9.599
68,609
-0.16(-1.63%)
Apr 24, 2020
9.859
9.859
9.699
9.758
85,886
-0.08(-0.79%)
Apr 23, 2020
9.942
9.942
9.817
9.836
106,315
-0.08(-0.82%)
Apr 22, 2020
9.892
9.951
9.892
9.917
39,620
+0.00(+0.00%)
Apr 21, 2020
9.993
10.02
9.859
9.917
44,603
-0.08(-0.76%)
Apr 20, 2020
10.10
10.10
9.942
9.993
37,373
-0.05(-0.50%)
Apr 17, 2020
10.07
10.25
10.03
10.04
21,710
+0.01(+0.08%)
Apr 16, 2020
10.05
10.10
9.984
10.03
31,879
-0.01(-0.08%)
Apr 15, 2020
10.01
10.09
9.976
10.04
36,816
+0.01(+0.08%)
Apr 14, 2020
9.934
10.07
9.934
10.03
57,635
+0.17(+1.75%)
Apr 13, 2020
9.946
10.02
9.820
9.862
130,776
-0.08(-0.76%)
Apr 09, 2020
10.02
10.21
9.937
9.937
107,895
+0.13(+1.28%)
Apr 08, 2020
9.645
9.812
9.645
9.812
68,583
+0.10(+1.03%)
Apr 07, 2020
9.637
9.896
9.628
9.712
87,893
+0.17(+1.75%)
Apr 06, 2020
9.511
9.597
9.470
9.545
75,545
+0.14(+1.51%)
Apr 03, 2020
9.478
9.478
9.361
9.403
75,682
-0.11(-1.14%)
Apr 02, 2020
9.637
9.678
9.378
9.511
88,162
-0.18(-1.81%)
Apr 01, 2020
9.937
10.03
9.595
9.687
87,170
-0.42(-4.13%)
Mar 31, 2020
10.29
10.29
9.979
10.10
123,764
+0.01(+0.08%)
Mar 30, 2020
9.912
10.34
9.912
10.10
51,545
+0.08(+0.75%)
Mar 27, 2020
10.05
10.18
9.962
10.02
113,164
-0.17(-1.64%)
Mar 26, 2020
9.879
10.31
9.854
10.19
91,781
+0.34(+3.48%)
Mar 25, 2020
9.177
9.879
9.002
9.845
62,364
+0.82(+9.07%)
Mar 24, 2020
8.768
9.186
8.685
9.027
133,908
+0.43(+4.95%)
Mar 23, 2020
8.935
8.935
8.476
8.601
196,188
-0.27(-3.01%)
Mar 20, 2020
8.417
9.186
8.417
8.868
185,374
+0.47(+5.57%)
Mar 19, 2020
8.292
8.753
8.075
8.401
183,908
+0.18(+2.13%)
Mar 18, 2020
9.269
9.445
7.733
8.225
316,724
-1.56(-15.96%)
Mar 17, 2020
9.979
10.03
9.754
9.787
165,085
-0.20(-2.01%)
Mar 16, 2020
9.503
10.31
9.303
9.987
101,344
-0.36(-3.50%)
Mar 13, 2020
10.35
10.48
10.28
10.35
120,794
+0.05(+0.48%)
Mar 12, 2020
10.79
10.85
10.18
10.30
135,650
-0.76(-6.88%)
Mar 11, 2020
11.37
11.41
11.05
11.06
135,360
-0.30(-2.67%)
Mar 10, 2020
11.41
11.47
11.36
11.37
135,188
-0.07(-0.65%)
Mar 09, 2020
11.36
11.44
11.32
11.44
101,578
-0.07(-0.58%)
Mar 06, 2020
11.41
11.55
11.38
11.51
147,957
-0.07(-0.65%)
Mar 05, 2020
11.52
11.58
11.50
11.58
39,976
-0.02(-0.14%)
Mar 04, 2020
11.52
11.63
11.47
11.60
76,274
+0.09(+0.80%)
Mar 03, 2020
11.45
11.61
11.44
11.51
63,580
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.