Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.37
10.37
10.24
10.33
48,360
-0.01(-0.09%)
May 27, 2022
10.30
10.41
10.30
10.34
43,592
+0.09(+0.90%)
May 26, 2022
9.953
10.27
9.953
10.25
114,203
+0.29(+2.95%)
May 25, 2022
9.595
9.962
9.595
9.953
68,335
+0.39(+4.03%)
May 24, 2022
9.485
9.596
9.485
9.568
75,102
+0.15(+1.56%)
May 23, 2022
9.402
9.485
9.384
9.421
35,832
+0.05(+0.49%)
May 20, 2022
9.310
9.393
9.310
9.375
25,502
+0.08(+0.89%)
May 19, 2022
9.320
9.421
9.237
9.292
137,544
-0.08(-0.88%)
May 18, 2022
9.457
9.457
9.356
9.375
30,213
-0.11(-1.16%)
May 17, 2022
9.439
9.485
9.375
9.485
60,546
+0.01(+0.10%)
May 16, 2022
9.522
9.604
9.430
9.476
41,285
-0.06(-0.67%)
May 13, 2022
9.613
9.613
9.512
9.540
24,118
+0.00(+0.02%)
May 12, 2022
9.492
9.602
9.474
9.538
56,666
-0.01(-0.10%)
May 11, 2022
9.483
9.602
9.483
9.547
70,591
+0.00(+0.00%)
May 10, 2022
9.712
9.712
9.538
9.547
95,604
-0.15(-1.51%)
May 09, 2022
9.913
9.950
9.657
9.694
60,950
-0.22(-2.21%)
May 06, 2022
9.675
9.913
9.675
9.913
58,114
+0.14(+1.40%)
May 05, 2022
9.831
9.831
9.721
9.776
54,918
-0.06(-0.65%)
May 04, 2022
9.822
9.840
9.648
9.840
51,992
+0.09(+0.94%)
May 03, 2022
9.748
9.785
9.684
9.748
51,649
-0.01(-0.09%)
May 02, 2022
9.776
9.780
9.675
9.758
63,981
+0.03(+0.28%)
Apr 29, 2022
9.822
9.835
9.712
9.730
78,959
-0.12(-1.21%)
Apr 28, 2022
9.785
9.858
9.730
9.849
76,945
+0.05(+0.56%)
Apr 27, 2022
9.849
9.867
9.776
9.794
125,601
-0.07(-0.74%)
Apr 26, 2022
9.867
9.913
9.840
9.867
110,430
-0.05(-0.46%)
Apr 25, 2022
9.876
10.03
9.876
9.913
52,827
+0.03(+0.28%)
Apr 22, 2022
9.876
10.05
9.876
9.886
63,002
-0.07(-0.73%)
Apr 21, 2022
10.02
10.06
9.940
9.959
47,263
-0.12(-1.18%)
Apr 20, 2022
10.06
10.11
9.858
10.08
36,257
+0.03(+0.27%)
Apr 19, 2022
10.01
10.06
10.01
10.05
23,801
+0.00(+0.00%)
Apr 18, 2022
10.02
10.09
10.01
10.05
46,934
-0.05(-0.45%)
Apr 14, 2022
10.13
10.22
10.09
10.10
69,554
-0.12(-1.15%)
Apr 13, 2022
10.19
10.26
10.16
10.21
33,816
+0.00(+0.00%)
Apr 12, 2022
10.18
10.24
10.15
10.21
82,167
+0.05(+0.54%)
Apr 11, 2022
10.23
10.25
10.13
10.16
30,592
-0.09(-0.89%)
Apr 08, 2022
10.26
10.27
10.16
10.25
32,846
-0.01(-0.09%)
Apr 07, 2022
10.33
10.33
10.25
10.26
42,739
-0.12(-1.14%)
Apr 06, 2022
10.39
10.39
10.31
10.38
54,066
-0.02(-0.18%)
Apr 05, 2022
10.52
10.60
10.37
10.40
50,513
-0.13(-1.21%)
Apr 04, 2022
10.56
10.58
10.50
10.52
60,272
-0.05(-0.52%)
Apr 01, 2022
10.55
10.60
10.50
10.58
60,544
+0.02(+0.17%)
Mar 31, 2022
10.58
10.66
10.53
10.56
79,245
+0.05(+0.43%)
Mar 30, 2022
10.41
10.57
10.41
10.51
63,910
+0.05(+0.52%)
Mar 29, 2022
10.51
10.64
10.40
10.46
90,913
-0.05(-0.52%)
Mar 28, 2022
10.73
10.75
10.51
10.51
46,779
-0.23(-2.12%)
Mar 25, 2022
10.87
10.87
10.66
10.74
65,143
-0.15(-1.42%)
Mar 24, 2022
10.82
11.02
10.74
10.90
80,861
+0.06(+0.59%)
Mar 23, 2022
10.67
10.85
10.52
10.83
55,629
+0.11(+1.02%)
Mar 22, 2022
10.60
10.76
10.60
10.72
54,384
+0.07(+0.68%)
Mar 21, 2022
10.83
11.00
10.63
10.65
35,430
-0.23(-2.09%)
Mar 18, 2022
10.88
10.94
10.83
10.88
58,492
-0.03(-0.25%)
Mar 17, 2022
10.98
11.01
10.85
10.91
63,483
-0.07(-0.66%)
Mar 16, 2022
11.06
11.11
10.95
10.98
34,276
-0.08(-0.74%)
Mar 15, 2022
10.98
11.24
10.97
11.06
29,580
+0.15(+1.34%)
Mar 14, 2022
11.10
11.15
10.89
10.91
23,628
-0.05(-0.43%)
Mar 11, 2022
10.99
11.03
10.92
10.96
19,615
-0.14(-1.23%)
Mar 10, 2022
11.01
11.10
10.85
11.10
23,887
+0.02(+0.16%)
Mar 09, 2022
11.07
11.15
11.07
11.08
20,378
-0.02(-0.16%)
Mar 08, 2022
11.11
11.12
11.00
11.10
20,914
-0.03(-0.26%)
Mar 07, 2022
11.23
11.23
11.12
11.13
27,228
-0.11(-0.95%)
Mar 04, 2022
11.17
11.23
11.13
11.23
51,880
+0.07(+0.66%)
Mar 03, 2022
11.22
11.22
11.16
11.16
1,375
-0.01(-0.05%)
Mar 02, 2022
11.17
11.20
11.15
11.17
18,565
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.