Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.51	23.65	23.46	23.59	838,165	+0.37(+1.59%)
Mar 27, 2024	23.19	23.27	23.09	23.22	233,433	-0.01(-0.04%)
Mar 26, 2024	23.20	23.41	23.20	23.23	139,033	+0.34(+1.49%)
Mar 25, 2024	22.96	23.09	22.86	22.89	219,642	-0.22(-0.95%)
Mar 22, 2024	23.33	23.39	23.06	23.11	107,230	-0.35(-1.49%)
Mar 21, 2024	23.48	23.57	23.45	23.46	72,675	+0.34(+1.47%)
Mar 20, 2024	22.58	23.16	22.54	23.12	211,087	+0.27(+1.18%)
Mar 19, 2024	22.45	22.93	22.32	22.85	125,783	-0.03(-0.13%)
Mar 18, 2024	23.07	23.09	22.79	22.88	134,185	-0.20(-0.87%)
Mar 15, 2024	23.40	23.46	22.82	23.08	563,471	-0.54(-2.29%)
Mar 14, 2024	23.77	23.80	23.47	23.62	333,300	-0.17(-0.71%)
Mar 13, 2024	23.78	23.85	23.70	23.79	262,369	-0.05(-0.21%)
Mar 12, 2024	23.37	23.84	23.28	23.84	91,165	+0.56(+2.41%)
Mar 11, 2024	23.09	23.32	23.09	23.28	85,682	+0.35(+1.53%)
Mar 08, 2024	22.97	23.21	22.92	22.93	108,362	-0.08(-0.35%)
Mar 07, 2024	22.85	23.04	22.77	23.01	104,883	-0.19(-0.82%)
Mar 06, 2024	23.20	23.30	23.10	23.20	218,311	+0.33(+1.44%)
Mar 05, 2024	23.06	23.16	22.80	22.87	380,162	-0.28(-1.21%)
Mar 04, 2024	23.20	23.23	23.12	23.15	194,241	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.