Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	572.96	585.34	570.90	581.32	64,863	+9.52(+1.66%)
Oct 30, 2017	569.21	574.34	569.21	571.80	59,016	-0.26(-0.05%)
Oct 27, 2017	573.38	574.71	566.62	572.06	84,934	-1.38(-0.24%)
Oct 26, 2017	565.98	575.45	565.82	573.44	61,947	+9.62(+1.71%)
Oct 25, 2017	575.13	577.03	563.81	563.81	93,301	-12.64(-2.19%)
Oct 24, 2017	578.94	585.23	574.76	576.45	63,993	-1.90(-0.33%)
Oct 23, 2017	583.64	583.68	572.43	578.36	126,473	-3.54(-0.61%)
Oct 20, 2017	581.79	588.30	579.31	581.90	125,131	-0.05(-0.01%)
Oct 19, 2017	584.81	591.58	581.58	581.95	74,277	-2.43(-0.42%)
Oct 18, 2017	581.74	590.63	581.26	584.38	103,720	-2.01(-0.34%)
Oct 17, 2017	585.34	603.79	585.07	586.39	165,469	+3.44(+0.59%)
Oct 16, 2017	559.63	588.25	558.50	582.96	173,895	+23.16(+4.14%)
Oct 13, 2017	555.25	560.48	554.32	559.79	49,822	+3.91(+0.70%)
Oct 12, 2017	550.01	557.97	548.71	555.88	57,270	+6.19(+1.13%)
Oct 11, 2017	540.49	551.07	540.49	549.69	73,066	+8.41(+1.55%)
Oct 10, 2017	544.99	549.06	539.06	541.28	45,896	-0.95(-0.18%)
Oct 09, 2017	548.53	550.33	542.08	542.24	42,889	-7.72(-1.40%)
Oct 06, 2017	547.37	552.76	543.29	549.96	65,488	+3.12(+0.57%)
Oct 05, 2017	553.98	559.00	546.52	546.84	80,305	-6.35(-1.15%)
Oct 04, 2017	551.44	559.21	547.89	553.18	41,248	+1.43(+0.26%)
Oct 03, 2017	553.71	554.66	547.89	551.75	83,426	-1.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.