Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	534.87	535.97	535.97	535.97	38,442	-2.11(-0.39%)
Dec 30, 2015	541.29	545.29	537.82	538.08	20,899	-3.00(-0.55%)
Dec 29, 2015	539.66	543.66	538.55	541.08	30,838	+2.79(+0.52%)
Dec 28, 2015	535.60	539.34	534.71	538.29	32,752	+1.21(+0.23%)
Dec 24, 2015	537.97	537.08	537.08	537.08	19,753	+0.89(+0.17%)
Dec 23, 2015	534.08	539.76	529.65	536.18	43,497	+5.53(+1.04%)
Dec 22, 2015	528.60	532.34	521.97	530.65	36,360	+3.48(+0.66%)
Dec 21, 2015	520.97	527.60	518.18	527.18	54,743	+10.16(+1.97%)
Dec 18, 2015	519.44	522.44	516.23	517.02	74,409	-4.32(-0.83%)
Dec 17, 2015	524.76	524.76	515.44	521.34	44,248	-2.74(-0.52%)
Dec 16, 2015	516.28	525.89	515.97	524.07	49,725	+8.69(+1.69%)
Dec 15, 2015	513.33	518.91	511.28	515.39	49,122	+6.90(+1.36%)
Dec 14, 2015	500.96	509.94	499.22	508.49	68,306	+9.11(+1.82%)
Dec 11, 2015	495.96	503.65	495.96	499.38	29,182	-1.05(-0.21%)
Dec 10, 2015	497.80	507.04	497.80	500.43	35,684	+2.37(+0.48%)
Dec 09, 2015	500.59	502.59	496.01	498.06	59,695	-2.74(-0.55%)
Dec 08, 2015	496.54	504.65	496.54	500.80	42,251	+0.05(+0.01%)
Dec 07, 2015	502.80	506.81	499.43	500.75	42,768	-3.37(-0.67%)
Dec 04, 2015	497.59	507.02	497.59	504.12	35,829	+8.74(+1.76%)
Dec 03, 2015	496.96	500.22	490.11	495.38	34,983	-1.89(-0.38%)
Dec 02, 2015	501.64	502.99	496.43	497.27	35,561	-4.21(-0.84%)
Dec 01, 2015	500.17	502.75	497.75	501.49	66,258	+2.84(+0.57%)
Nov 30, 2015	501.80	501.80	498.28	498.64	60,387	-3.84(-0.76%)
Nov 27, 2015	502.38	505.44	501.22	502.49	13,037	-2.79(-0.55%)
Nov 25, 2015	502.80	505.28	505.28	505.28	51,567	+2.32(+0.46%)
Nov 24, 2015	501.70	504.80	499.80	502.96	72,211	-0.58(-0.11%)
Nov 23, 2015	503.28	505.96	499.80	503.54	62,871	-2.05(-0.41%)
Nov 20, 2015	501.86	508.07	492.22	505.59	120,428	+4.79(+0.96%)
Nov 19, 2015	481.48	508.12	475.37	500.80	89,503	+14.06(+2.89%)
Nov 18, 2015	478.43	487.11	475.06	486.75	62,209	+9.00(+1.88%)
Nov 17, 2015	481.43	482.38	475.79	477.74	34,239	-2.90(-0.60%)
Nov 16, 2015	475.58	481.27	474.32	480.64	41,996	+3.32(+0.69%)
Nov 13, 2015	477.74	479.74	473.19	477.32	57,160	-2.68(-0.56%)
Nov 12, 2015	488.54	493.49	479.22	480.01	29,454	-11.74(-2.39%)
Nov 11, 2015	494.75	498.01	490.54	491.75	24,112	-0.74(-0.15%)
Nov 10, 2015	488.11	495.91	488.11	492.48	27,840	+1.95(+0.40%)
Nov 09, 2015	494.12	494.49	487.59	490.54	24,327	-6.16(-1.24%)
Nov 06, 2015	503.65	503.65	491.01	496.70	26,563	-9.16(-1.81%)
Nov 05, 2015	504.54	508.33	498.96	505.86	46,030	+2.11(+0.42%)
Nov 04, 2015	508.28	511.70	500.49	503.75	20,654	-4.53(-0.89%)
Nov 03, 2015	509.75	513.18	507.28	508.28	27,994	-3.00(-0.59%)
Nov 02, 2015	505.44	513.39	505.44	511.28	46,324	+6.63(+1.31%)
Oct 30, 2015	504.12	509.44	501.59	504.65	98,587	+0.95(+0.19%)
Oct 29, 2015	492.54	504.07	491.85	503.70	31,876	+11.27(+2.29%)
Oct 28, 2015	491.06	495.01	487.43	492.43	25,885	+1.84(+0.38%)
Oct 27, 2015	489.90	491.38	486.48	490.59	46,370	-0.84(-0.17%)
Oct 26, 2015	494.85	496.91	491.22	491.43	28,934	-5.48(-1.10%)
Oct 23, 2015	503.07	505.96	494.91	496.91	38,954	-2.11(-0.42%)
Oct 22, 2015	491.69	500.54	491.69	499.01	22,787	+10.21(+2.09%)
Oct 21, 2015	489.54	496.06	487.75	488.80	31,591	+0.53(+0.11%)
Oct 20, 2015	488.59	491.90	487.38	488.27	31,457	-3.58(-0.73%)
Oct 19, 2015	490.69	492.85	488.01	491.85	20,354	-0.53(-0.11%)
Oct 16, 2015	488.54	494.49	486.90	492.38	32,482	+4.27(+0.87%)
Oct 15, 2015	489.69	491.83	486.27	488.11	43,561	-0.53(-0.11%)
Oct 14, 2015	501.44	503.12	487.27	488.64	47,032	-14.21(-2.83%)
Oct 13, 2015	507.23	512.07	498.96	502.86	64,082	-5.32(-1.05%)
Oct 12, 2015	509.54	512.07	507.02	508.17	32,487	-1.26(-0.25%)
Oct 09, 2015	504.33	512.12	503.70	509.44	34,389	+5.53(+1.10%)
Oct 08, 2015	501.80	505.62	499.96	503.91	48,010	+0.84(+0.17%)
Oct 07, 2015	502.80	505.44	498.75	503.07	54,771	+2.16(+0.43%)
Oct 06, 2015	507.91	509.54	500.43	500.91	52,823	-6.53(-1.29%)
Oct 05, 2015	505.01	511.81	501.22	507.44	261,157	+5.42(+1.08%)
Oct 02, 2015	481.06	504.38	480.22	502.01	97,709	+15.69(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.