Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.81	95.85	93.54	95.70	215,170	+1.53(+1.63%)
Dec 30, 2021	95.20	95.82	94.09	94.17	150,824	-0.65(-0.68%)
Dec 29, 2021	96.04	96.40	94.69	94.82	169,965	-0.77(-0.81%)
Dec 28, 2021	95.74	96.27	95.17	95.59	238,558	-0.07(-0.07%)
Dec 27, 2021	92.70	95.75	92.28	95.65	240,681	+2.69(+2.89%)
Dec 23, 2021	92.66	93.55	92.61	92.96	199,890	+0.63(+0.68%)
Dec 22, 2021	92.50	93.01	91.46	92.33	247,859	+0.00(+0.00%)
Dec 21, 2021	90.47	92.33	90.47	92.33	324,909	+2.81(+3.14%)
Dec 20, 2021	89.79	90.36	87.19	89.52	509,907	-1.29(-1.42%)
Dec 17, 2021	91.26	92.75	90.47	90.81	428,130	-1.01(-1.10%)
Dec 16, 2021	91.93	93.43	91.33	91.81	426,865	+0.55(+0.60%)
Dec 15, 2021	89.86	91.71	89.20	91.27	568,302	+1.14(+1.26%)
Dec 14, 2021	90.93	92.34	89.78	90.13	368,695	-0.75(-0.83%)
Dec 13, 2021	91.17	92.07	90.27	90.88	362,757	-0.94(-1.02%)
Dec 10, 2021	92.72	92.72	91.54	91.82	194,105	-0.21(-0.22%)
Dec 09, 2021	93.01	93.74	92.03	92.03	239,814	-1.92(-2.04%)
Dec 08, 2021	93.04	94.87	93.04	93.95	291,461	+0.79(+0.85%)
Dec 07, 2021	93.39	94.77	92.27	93.16	408,139	-0.89(-0.95%)
Dec 06, 2021	93.81	95.75	93.81	94.05	467,632	+0.91(+0.98%)
Dec 03, 2021	95.86	95.86	92.37	93.14	588,115	-1.95(-2.05%)
Dec 02, 2021	93.71	96.07	93.71	95.09	427,656	+1.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.