Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	476.50	479.44	469.86	471.50	67,672	-7.37(-1.54%)
Mar 30, 2015	477.71	481.76	475.76	478.87	55,217	+5.21(+1.10%)
Mar 27, 2015	477.34	480.65	473.29	473.65	44,145	-3.84(-0.80%)
Mar 26, 2015	476.44	482.44	474.13	477.50	41,875	-3.79(-0.79%)
Mar 25, 2015	493.71	496.01	478.13	481.29	41,508	-12.69(-2.57%)
Mar 24, 2015	492.03	496.40	489.82	493.98	51,297	+2.79(+0.57%)
Mar 23, 2015	492.87	494.66	490.03	491.19	20,586	-0.16(-0.03%)
Mar 20, 2015	494.87	494.87	487.08	491.34	31,024	+0.11(+0.02%)
Mar 19, 2015	486.87	491.39	486.18	491.24	46,017	+4.37(+0.90%)
Mar 18, 2015	481.39	488.29	477.08	486.87	32,810	+6.37(+1.33%)
Mar 17, 2015	481.66	483.66	477.23	480.50	50,391	-4.58(-0.94%)
Mar 16, 2015	482.24	491.13	476.34	485.08	64,090	+1.69(+0.35%)
Mar 13, 2015	489.55	493.03	482.18	483.39	45,274	-8.00(-1.63%)
Mar 12, 2015	485.97	492.76	484.92	491.39	29,831	+5.47(+1.13%)
Mar 11, 2015	485.81	486.50	481.08	485.92	56,171	+1.58(+0.33%)
Mar 10, 2015	488.66	488.92	484.29	484.34	37,578	-7.42(-1.51%)
Mar 09, 2015	492.71	494.82	488.24	491.76	30,204	+1.11(+0.23%)
Mar 06, 2015	495.87	503.93	488.18	490.66	50,770	-6.90(-1.39%)
Mar 05, 2015	502.45	502.71	494.98	497.56	47,504	-2.26(-0.45%)
Mar 04, 2015	499.03	499.35	492.45	499.82	46,684	+0.47(+0.09%)
Mar 03, 2015	500.13	500.13	495.66	499.35	36,323	-1.00(-0.20%)
Mar 02, 2015	494.76	501.29	492.76	500.35	34,138	+7.16(+1.45%)
Feb 27, 2015	495.19	495.45	487.55	493.19	47,753	-1.16(-0.23%)
Feb 26, 2015	497.24	497.24	491.08	494.34	31,136	-3.90(-0.78%)
Feb 25, 2015	496.34	498.34	493.98	498.24	29,650	+3.37(+0.68%)
Feb 24, 2015	500.13	500.13	493.24	494.87	60,443	-4.69(-0.94%)
Feb 23, 2015	494.40	499.92	491.55	499.56	49,982	+5.42(+1.10%)
Feb 20, 2015	494.76	494.76	487.55	494.13	43,014	+0.79(+0.16%)
Feb 19, 2015	495.40	497.24	491.24	493.34	31,531	+1.42(+0.29%)
Feb 18, 2015	496.61	499.56	488.92	491.92	45,908	-6.00(-1.21%)
Feb 17, 2015	493.40	499.79	489.97	497.92	56,584	+2.79(+0.56%)
Feb 13, 2015	490.92	495.13	495.13	495.13	29,138	+4.21(+0.86%)
Feb 12, 2015	488.39	491.45	485.34	490.92	32,595	+3.11(+0.64%)
Feb 11, 2015	488.03	490.24	482.08	487.81	50,682	-0.74(-0.15%)
Feb 10, 2015	490.55	491.76	484.50	488.55	63,055	-0.11(-0.02%)
Feb 09, 2015	491.29	493.08	486.18	488.66	70,623	-4.79(-0.97%)
Feb 06, 2015	501.77	501.77	490.03	493.45	89,063	-7.90(-1.58%)
Feb 05, 2015	504.45	511.51	497.13	501.35	125,499	+11.53(+2.35%)
Feb 04, 2015	484.02	490.97	483.29	489.82	99,460	+4.32(+0.89%)
Feb 03, 2015	480.97	486.39	476.29	485.50	50,821	+4.90(+1.02%)
Feb 02, 2015	473.07	481.76	470.44	480.60	53,365	+8.48(+1.80%)
Jan 30, 2015	474.97	475.71	469.28	472.13	83,627	-4.32(-0.91%)
Jan 29, 2015	476.65	480.13	473.81	476.44	77,032	+2.26(+0.48%)
Jan 28, 2015	487.08	487.45	474.07	474.18	62,648	-10.48(-2.16%)
Jan 27, 2015	490.45	491.82	480.97	484.66	50,516	-8.84(-1.79%)
Jan 26, 2015	495.87	497.22	491.19	493.50	28,647	-1.05(-0.21%)
Jan 23, 2015	506.82	506.82	492.76	494.55	60,087	-13.74(-2.70%)
Jan 22, 2015	497.87	508.29	492.34	508.29	70,919	+12.79(+2.58%)
Jan 21, 2015	494.50	499.35	491.96	495.50	40,792	+0.00(+0.00%)
Jan 20, 2015	498.50	500.89	490.18	495.50	46,433	-0.89(-0.18%)
Jan 16, 2015	488.29	497.13	488.29	496.40	55,191	+5.63(+1.15%)
Jan 15, 2015	514.09	514.24	488.18	490.76	91,660	-23.32(-4.54%)
Jan 14, 2015	508.61	514.82	507.24	514.09	36,341	+0.84(+0.16%)
Jan 13, 2015	513.09	520.30	507.40	513.24	49,430	+2.74(+0.54%)
Jan 12, 2015	507.35	510.51	503.71	510.51	56,855	+3.11(+0.61%)
Jan 09, 2015	503.19	509.30	498.13	507.40	70,284	+5.53(+1.10%)
Jan 08, 2015	501.24	507.14	500.08	501.87	68,841	+5.00(+1.01%)
Jan 07, 2015	494.98	501.61	492.76	496.87	58,549	+6.63(+1.35%)
Jan 06, 2015	496.24	498.13	486.68	490.24	113,231	-3.37(-0.68%)
Jan 05, 2015	483.02	496.76	476.44	493.61	87,853	-1.95(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.