Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	168.72	172.21	168.51	171.89	117,675	+3.38(+2.01%)
Apr 28, 2011	164.96	169.46	164.75	168.51	74,967	+2.70(+1.63%)
Apr 27, 2011	165.54	166.18	163.85	165.81	23,963	+0.42(+0.26%)
Apr 26, 2011	160.25	165.65	159.83	165.38	165,281	+4.81(+3.00%)
Apr 25, 2011	159.30	160.78	158.99	160.57	34,739	+0.48(+0.30%)
Apr 21, 2011	159.09	160.62	157.03	160.10	20,351	+1.32(+0.83%)
Apr 20, 2011	158.67	160.78	156.71	158.77	44,256	+1.11(+0.70%)
Apr 19, 2011	156.39	157.72	155.02	157.66	49,870	+1.85(+1.19%)
Apr 18, 2011	153.70	156.61	152.53	155.81	29,048	+0.16(+0.10%)
Apr 15, 2011	152.64	155.97	151.79	155.65	38,789	+2.75(+1.80%)
Apr 14, 2011	148.14	153.91	148.14	152.90	39,269	+3.54(+2.37%)
Apr 13, 2011	148.88	149.47	147.77	149.36	20,128	+0.95(+0.64%)
Apr 12, 2011	148.09	150.37	147.88	148.41	32,004	-0.32(-0.21%)
Apr 11, 2011	148.25	148.99	147.72	148.72	28,869	+0.58(+0.39%)
Apr 08, 2011	149.04	149.04	146.72	148.14	19,151	+0.05(+0.04%)
Apr 07, 2011	147.24	149.62	146.13	148.09	9,812	+0.21(+0.14%)
Apr 06, 2011	148.20	150.74	145.82	147.88	10,142	+0.79(+0.54%)
Apr 05, 2011	146.08	149.09	145.66	147.09	12,396	+0.11(+0.07%)
Apr 04, 2011	147.19	148.30	145.50	146.98	7,284	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.