Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.57	82.87	80.08	80.40	301,683	-2.88(-3.46%)
Apr 28, 2022	81.61	83.42	80.66	83.28	313,792	+3.37(+4.22%)
Apr 27, 2022	79.61	80.76	78.97	79.90	233,174	-0.41(-0.51%)
Apr 26, 2022	81.67	81.96	80.31	80.31	258,704	-1.82(-2.22%)
Apr 25, 2022	81.00	82.15	79.46	82.13	293,337	+1.05(+1.29%)
Apr 22, 2022	83.65	83.65	80.82	81.09	302,186	-2.40(-2.88%)
Apr 21, 2022	86.37	86.37	83.25	83.49	211,469	-2.42(-2.82%)
Apr 20, 2022	86.95	88.07	85.81	85.91	353,007	-0.47(-0.55%)
Apr 19, 2022	85.52	86.88	85.44	86.38	274,570	+1.11(+1.30%)
Apr 18, 2022	84.70	85.75	84.08	85.27	237,119	+0.24(+0.28%)
Apr 14, 2022	85.83	86.56	84.92	85.04	306,812	-0.60(-0.71%)
Apr 13, 2022	83.40	85.82	82.94	85.64	210,632	+2.31(+2.77%)
Apr 12, 2022	83.88	85.23	83.22	83.34	501,637	+0.02(+0.02%)
Apr 11, 2022	81.55	83.50	81.55	83.32	280,804	+1.71(+2.10%)
Apr 08, 2022	81.46	82.48	80.89	81.61	283,063	-0.09(-0.12%)
Apr 07, 2022	81.92	82.09	80.65	81.70	234,324	-0.22(-0.27%)
Apr 06, 2022	83.51	84.42	81.79	81.92	332,271	-2.93(-3.45%)
Apr 05, 2022	85.74	86.60	84.20	84.85	399,730	-1.00(-1.17%)
Apr 04, 2022	84.78	85.93	83.82	85.85	263,676	+1.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.