Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	168.71	172.19	168.49	171.88	117,684	+3.38(+2.01%)
Apr 28, 2011	164.95	169.44	164.74	168.49	74,972	+2.70(+1.63%)
Apr 27, 2011	165.53	166.17	163.84	165.80	23,964	+0.42(+0.26%)
Apr 26, 2011	160.24	165.64	159.82	165.37	165,293	+4.81(+3.00%)
Apr 25, 2011	159.29	160.77	158.97	160.56	34,741	+0.48(+0.30%)
Apr 21, 2011	159.08	160.61	157.02	160.09	20,352	+1.32(+0.83%)
Apr 20, 2011	158.66	160.77	156.70	158.76	44,259	+1.11(+0.70%)
Apr 19, 2011	156.38	157.71	155.01	157.65	49,874	+1.85(+1.19%)
Apr 18, 2011	153.69	156.59	152.52	155.80	29,050	+0.16(+0.10%)
Apr 15, 2011	152.63	155.96	151.78	155.64	38,792	+2.75(+1.80%)
Apr 14, 2011	148.13	153.90	148.13	152.89	39,272	+3.54(+2.37%)
Apr 13, 2011	148.87	149.46	147.76	149.35	20,130	+0.95(+0.64%)
Apr 12, 2011	148.08	150.35	147.87	148.40	32,007	-0.32(-0.21%)
Apr 11, 2011	148.24	148.98	147.71	148.71	28,871	+0.58(+0.39%)
Apr 08, 2011	149.03	149.03	146.71	148.13	19,152	+0.05(+0.04%)
Apr 07, 2011	147.23	149.61	146.12	148.08	9,813	+0.21(+0.14%)
Apr 06, 2011	148.19	150.72	145.81	147.87	10,143	+0.79(+0.54%)
Apr 05, 2011	146.07	149.08	145.65	147.07	12,397	+0.11(+0.07%)
Apr 04, 2011	147.18	148.29	145.49	146.97	7,284	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.