Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	489.23	489.23	479.76	483.57	82,154	-5.45(-1.11%)
Apr 29, 2015	476.06	496.74	476.00	489.02	93,721	+23.17(+4.97%)
Apr 28, 2015	462.20	466.59	462.04	465.85	27,580	+2.59(+0.56%)
Apr 27, 2015	464.53	466.43	461.67	463.26	27,359	-0.58(-0.13%)
Apr 24, 2015	464.21	465.16	461.41	463.84	58,053	+0.79(+0.17%)
Apr 23, 2015	461.73	464.95	461.57	463.05	29,301	+0.26(+0.06%)
Apr 22, 2015	462.52	464.11	461.09	462.78	24,301	+1.11(+0.24%)
Apr 21, 2015	465.96	466.17	458.66	461.67	41,197	-0.58(-0.13%)
Apr 20, 2015	462.89	464.05	459.77	462.25	30,057	+2.65(+0.58%)
Apr 17, 2015	463.37	465.22	458.45	459.61	32,679	-7.04(-1.51%)
Apr 16, 2015	464.26	466.75	462.73	466.64	29,154	+2.43(+0.52%)
Apr 15, 2015	464.48	468.81	462.04	464.21	25,683	+1.22(+0.26%)
Apr 14, 2015	462.41	465.53	459.61	462.99	37,770	-0.85(-0.18%)
Apr 13, 2015	464.26	467.70	461.99	463.84	31,391	+1.06(+0.23%)
Apr 10, 2015	463.74	467.17	461.41	462.78	26,787	-0.58(-0.13%)
Apr 09, 2015	466.54	468.87	461.20	463.37	24,396	-2.54(-0.54%)
Apr 08, 2015	469.45	472.25	462.84	465.90	54,344	-2.64(-0.56%)
Apr 07, 2015	462.89	471.67	460.51	468.55	76,742	+5.13(+1.11%)
Apr 06, 2015	464.90	464.90	454.95	463.42	341,709	-3.28(-0.70%)
Apr 02, 2015	462.41	466.70	466.70	466.70	148,668	-4.65(-0.99%)
Apr 01, 2015	474.26	475.69	463.77	471.35	90,748	-2.33(-0.49%)
Mar 31, 2015	478.70	481.66	472.04	473.68	67,361	-7.41(-1.54%)
Mar 30, 2015	479.92	483.99	477.96	481.08	54,963	+5.24(+1.10%)
Mar 27, 2015	479.55	482.88	475.48	475.85	43,941	-3.86(-0.80%)
Mar 26, 2015	478.65	484.68	476.32	479.71	41,682	-3.81(-0.79%)
Mar 25, 2015	496.00	498.30	480.34	483.52	41,317	-12.75(-2.57%)
Mar 24, 2015	494.31	498.69	492.08	496.26	51,061	+2.80(+0.57%)
Mar 23, 2015	495.15	496.95	492.30	493.46	20,491	-0.16(-0.03%)
Mar 20, 2015	497.16	497.16	489.33	493.62	30,881	+0.11(+0.02%)
Mar 19, 2015	489.12	493.67	488.43	493.51	45,805	+4.39(+0.90%)
Mar 18, 2015	483.62	490.55	479.28	489.12	32,658	+6.40(+1.33%)
Mar 17, 2015	483.89	485.90	479.44	482.72	50,159	-4.60(-0.94%)
Mar 16, 2015	484.47	493.41	478.54	487.32	63,795	+1.69(+0.35%)
Mar 13, 2015	491.82	495.31	484.42	485.63	45,065	-8.04(-1.63%)
Mar 12, 2015	488.22	495.05	487.17	493.67	29,694	+5.50(+1.13%)
Mar 11, 2015	488.06	488.75	483.30	488.17	55,913	+1.59(+0.33%)
Mar 10, 2015	490.92	491.18	486.53	486.58	37,405	-7.46(-1.51%)
Mar 09, 2015	494.99	497.11	490.50	494.04	30,064	+1.11(+0.23%)
Mar 06, 2015	498.17	506.26	490.44	492.93	50,536	-6.93(-1.39%)
Mar 05, 2015	504.78	505.04	497.27	499.86	47,285	-2.27(-0.45%)
Mar 04, 2015	501.34	501.66	494.73	502.13	46,469	+0.48(+0.09%)
Mar 03, 2015	502.45	502.45	497.95	501.66	36,156	-1.00(-0.20%)
Mar 02, 2015	497.06	503.61	495.05	502.66	33,981	+7.19(+1.45%)
Feb 27, 2015	497.48	497.74	489.81	495.47	47,533	-1.16(-0.23%)
Feb 26, 2015	499.54	499.54	493.35	496.63	30,992	-3.91(-0.78%)
Feb 25, 2015	498.64	500.65	496.26	500.55	29,513	+3.38(+0.68%)
Feb 24, 2015	502.45	502.45	495.52	497.16	60,164	-4.71(-0.94%)
Feb 23, 2015	496.69	502.24	493.83	501.87	49,751	+5.45(+1.10%)
Feb 20, 2015	497.06	497.06	489.81	496.42	42,816	+0.79(+0.16%)
Feb 19, 2015	497.69	499.54	493.51	495.63	31,385	+1.43(+0.29%)
Feb 18, 2015	498.91	501.87	491.18	494.20	45,696	-6.03(-1.21%)
Feb 17, 2015	495.68	502.11	492.24	500.23	56,323	+2.80(+0.56%)
Feb 13, 2015	493.19	497.43	497.43	497.43	29,003	+4.23(+0.86%)
Feb 12, 2015	490.66	493.72	487.59	493.19	32,445	+3.12(+0.64%)
Feb 11, 2015	490.29	492.51	484.31	490.07	50,448	-0.74(-0.15%)
Feb 10, 2015	492.82	494.04	486.74	490.81	62,765	-0.11(-0.02%)
Feb 09, 2015	493.56	495.36	488.43	490.92	70,297	-4.81(-0.97%)
Feb 06, 2015	504.09	504.09	492.30	495.73	88,652	-7.93(-1.58%)
Feb 05, 2015	506.79	513.87	499.44	503.67	124,921	+11.58(+2.35%)
Feb 04, 2015	486.27	493.25	485.52	492.08	99,001	+4.34(+0.89%)
Feb 03, 2015	483.20	488.65	478.49	487.75	50,587	+4.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.