Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	598.50	602.04	593.76	600.82	71,760	+2.22(+0.37%)
Apr 28, 2016	599.03	609.08	589.98	598.60	152,162	+13.38(+2.29%)
Apr 27, 2016	584.59	588.82	578.08	585.22	56,649	+0.37(+0.06%)
Apr 26, 2016	586.49	591.94	579.46	584.85	153,771	-2.86(-0.49%)
Apr 25, 2016	590.72	595.01	585.38	587.71	63,384	-4.07(-0.69%)
Apr 22, 2016	584.69	593.37	581.84	591.78	45,767	+5.71(+0.97%)
Apr 21, 2016	589.24	593.84	585.86	586.07	33,677	-5.13(-0.87%)
Apr 20, 2016	591.94	597.23	588.29	591.20	47,215	-1.59(-0.27%)
Apr 19, 2016	594.21	597.60	589.08	592.78	37,188	-0.11(-0.02%)
Apr 18, 2016	586.81	595.64	586.81	592.89	51,797	+5.29(+0.90%)
Apr 15, 2016	583.90	588.18	581.10	587.60	46,759	+6.24(+1.07%)
Apr 14, 2016	584.59	590.03	580.73	581.36	55,620	-4.18(-0.71%)
Apr 13, 2016	587.07	589.08	580.20	585.54	55,602	+0.16(+0.03%)
Apr 12, 2016	581.62	586.70	580.25	585.38	56,052	+5.18(+0.89%)
Apr 11, 2016	582.26	586.97	578.66	580.20	47,423	+1.80(+0.31%)
Apr 08, 2016	580.41	583.16	571.79	578.40	43,583	+3.17(+0.55%)
Apr 07, 2016	577.02	580.49	571.34	575.23	59,293	-3.23(-0.56%)
Apr 06, 2016	570.52	581.31	570.52	578.45	67,215	+9.47(+1.66%)
Apr 05, 2016	577.24	579.77	565.44	568.99	168,328	-10.42(-1.80%)
Apr 04, 2016	579.93	585.70	573.85	579.40	85,933	+0.26(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.