Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.81	82.32	80.87	81.42	302,907	-0.65(-0.80%)
Jul 29, 2021	80.95	82.69	80.72	82.07	244,710	+1.28(+1.58%)
Jul 28, 2021	81.61	82.47	80.25	80.80	381,538	-0.85(-1.04%)
Jul 27, 2021	81.01	82.32	80.47	81.65	296,607	+0.21(+0.26%)
Jul 26, 2021	80.58	81.65	80.42	81.43	318,096	+0.70(+0.87%)
Jul 23, 2021	79.07	80.89	78.86	80.73	378,187	+1.72(+2.17%)
Jul 22, 2021	78.12	79.68	77.50	79.02	318,343	+0.61(+0.77%)
Jul 21, 2021	78.36	79.31	78.02	78.41	412,362	+0.58(+0.74%)
Jul 20, 2021	76.27	78.30	75.93	77.83	384,935	+1.96(+2.58%)
Jul 19, 2021	77.31	78.12	75.05	75.88	557,212	-3.18(-4.02%)
Jul 16, 2021	77.37	79.33	77.25	79.05	955,530	+2.55(+3.34%)
Jul 15, 2021	74.59	77.36	72.47	76.50	1,521,565	+1.69(+2.26%)
Jul 14, 2021	74.81	75.70	74.38	74.81	221,566	+0.45(+0.60%)
Jul 13, 2021	76.07	76.14	74.23	74.37	163,102	-1.87(-2.46%)
Jul 12, 2021	76.23	76.48	75.30	76.24	164,023	-0.26(-0.34%)
Jul 09, 2021	75.34	77.26	75.34	76.50	170,869	+1.75(+2.34%)
Jul 08, 2021	75.70	76.27	74.43	74.75	283,458	-1.99(-2.60%)
Jul 07, 2021	77.05	78.26	75.86	76.74	237,196	-0.62(-0.81%)
Jul 06, 2021	78.63	79.21	76.74	77.37	247,486	-1.31(-1.66%)
Jul 02, 2021	77.85	79.21	77.60	78.67	243,062	+0.89(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.