Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.94	74.23	72.81	73.14	408,050	-0.96(-1.29%)
Aug 30, 2021	75.26	75.68	74.00	74.10	201,706	-1.21(-1.61%)
Aug 27, 2021	73.61	75.61	73.59	75.31	240,544	+1.93(+2.63%)
Aug 26, 2021	74.74	74.74	73.17	73.38	425,495	-1.36(-1.82%)
Aug 25, 2021	73.53	75.46	73.40	74.74	342,143	+0.89(+1.21%)
Aug 24, 2021	72.68	74.14	72.32	73.84	361,380	+1.33(+1.84%)
Aug 23, 2021	72.43	73.01	71.58	72.51	359,813	+0.29(+0.40%)
Aug 20, 2021	71.34	72.61	70.53	72.22	350,903	+0.89(+1.25%)
Aug 19, 2021	72.71	73.25	70.87	71.33	332,471	-1.95(-2.66%)
Aug 18, 2021	74.22	74.22	73.00	73.27	428,894	-1.02(-1.37%)
Aug 17, 2021	73.39	74.34	72.65	74.29	553,909	+0.19(+0.25%)
Aug 16, 2021	73.87	74.35	73.31	74.10	314,061	-0.06(-0.08%)
Aug 13, 2021	75.50	75.50	73.80	74.16	273,192	-0.64(-0.86%)
Aug 12, 2021	75.80	75.97	74.52	74.80	307,005	-1.21(-1.59%)
Aug 11, 2021	76.43	76.46	74.51	76.02	463,757	-0.42(-0.55%)
Aug 10, 2021	75.74	76.72	73.76	76.43	689,627	+0.41(+0.54%)
Aug 09, 2021	76.44	77.02	74.98	76.02	801,231	+1.40(+1.87%)
Aug 06, 2021	74.57	76.75	71.13	74.63	893,247	-2.84(-3.67%)
Aug 05, 2021	77.63	78.52	77.27	77.47	256,913	-0.12(-0.16%)
Aug 04, 2021	79.73	80.74	77.39	77.59	288,720	-2.35(-2.94%)
Aug 03, 2021	79.59	80.13	78.00	79.94	262,051	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.