Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.80	91.11	89.20	89.64	280,409	-0.84(-0.93%)
Sep 29, 2021	90.13	91.32	89.13	90.49	270,350	+0.74(+0.82%)
Sep 28, 2021	88.70	90.20	88.09	89.75	291,335	+0.50(+0.56%)
Sep 27, 2021	88.85	90.44	88.85	89.25	359,758	+0.38(+0.43%)
Sep 24, 2021	88.05	89.79	88.05	88.87	494,101	+0.67(+0.75%)
Sep 23, 2021	87.27	91.08	87.12	88.20	712,316	+1.29(+1.49%)
Sep 22, 2021	86.69	87.40	86.04	86.91	420,971	+1.03(+1.20%)
Sep 21, 2021	86.18	86.94	85.30	85.88	474,543	-0.30(-0.35%)
Sep 20, 2021	86.39	86.82	84.92	86.18	447,747	-1.55(-1.76%)
Sep 17, 2021	87.94	87.97	86.30	87.72	587,338	-0.11(-0.13%)
Sep 16, 2021	88.51	89.27	87.14	87.83	645,093	-1.04(-1.17%)
Sep 15, 2021	88.08	89.10	87.15	88.87	602,034	+0.88(+1.00%)
Sep 14, 2021	88.08	88.94	85.74	87.99	822,366	-0.58(-0.66%)
Sep 13, 2021	86.90	89.08	86.64	88.57	642,323	+2.06(+2.38%)
Sep 10, 2021	84.78	87.41	84.41	86.51	905,317	+1.71(+2.02%)
Sep 09, 2021	86.28	87.27	84.12	84.80	1,724,515	-2.42(-2.77%)
Sep 08, 2021	73.49	91.66	73.49	87.22	3,615,351	+13.17(+17.79%)
Sep 07, 2021	73.79	74.49	73.31	74.04	493,517	+0.28(+0.38%)
Sep 03, 2021	73.38	74.05	72.99	73.76	184,301	+0.15(+0.20%)
Sep 02, 2021	73.64	74.38	73.10	73.61	254,970	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.