Spectrum Brands Holdings Inc (NY: SPB )

92.06 -1.29 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 478.51 479.30 475.15 478.77 45,490 +0.90(+0.19%)
Sep 29, 2014 475.49 479.11 472.43 477.87 32,704 +0.74(+0.16%)
Sep 26, 2014 473.96 480.94 473.22 477.13 59,526 +2.70(+0.57%)
Sep 25, 2014 471.90 475.65 467.48 474.44 72,933 +1.53(+0.32%)
Sep 24, 2014 468.25 473.59 462.80 472.90 55,734 +4.55(+0.97%)
Sep 23, 2014 465.61 471.87 465.39 468.36 65,727 +12.85(+2.82%)
Sep 22, 2014 455.61 458.25 451.43 455.50 42,839 -0.48(-0.10%)
Sep 19, 2014 456.67 459.84 454.34 455.98 25,016 -1.27(-0.28%)
Sep 18, 2014 456.56 460.48 450.50 457.25 31,263 +1.06(+0.23%)
Sep 17, 2014 457.57 459.15 453.33 456.19 15,771 -1.96(-0.43%)
Sep 16, 2014 454.66 459.26 453.15 458.15 12,822 +3.44(+0.76%)
Sep 15, 2014 456.03 457.57 452.96 454.71 28,377 +0.26(+0.06%)
Sep 12, 2014 455.13 455.35 448.20 454.45 18,692 -0.74(-0.16%)
Sep 11, 2014 456.30 460.05 453.70 455.19 15,649 -1.27(-0.28%)
Sep 10, 2014 458.10 460.37 452.68 456.45 14,232 -0.37(-0.08%)
Sep 09, 2014 454.92 457.62 453.38 456.83 16,313 +2.01(+0.44%)
Sep 08, 2014 456.30 460.63 451.26 454.82 18,038 -0.95(-0.21%)
Sep 05, 2014 457.51 458.10 453.65 455.77 13,758 -1.32(-0.29%)
Sep 04, 2014 457.41 462.43 455.61 457.09 29,491 +2.27(+0.50%)
Sep 03, 2014 460.32 460.32 453.60 454.82 22,570 -4.50(-0.98%)
Sep 02, 2014 457.35 464.92 456.77 459.31 31,704 +1.32(+0.29%)
Aug 29, 2014 459.63 457.99 457.99 457.99 19,986 -2.12(-0.46%)
Aug 28, 2014 452.22 460.10 449.85 460.10 36,620 +5.29(+1.16%)
Aug 27, 2014 457.30 458.31 454.71 454.82 22,392 -3.33(-0.73%)
Aug 26, 2014 459.15 460.10 456.98 458.15 20,232 -1.96(-0.43%)
Aug 25, 2014 457.09 461.43 455.03 460.10 20,497 +5.29(+1.16%)
Aug 22, 2014 454.34 459.26 454.02 454.82 18,907 -0.64(-0.14%)
Aug 21, 2014 456.45 457.80 452.76 455.45 16,560 -0.63(-0.14%)
Aug 20, 2014 456.72 458.36 454.02 456.08 20,596 -2.43(-0.53%)
Aug 19, 2014 459.73 459.73 455.35 458.52 18,208 -1.48(-0.32%)
Aug 18, 2014 460.10 467.51 458.04 460.00 50,260 +1.11(+0.24%)
Aug 15, 2014 454.76 459.26 454.07 458.89 24,472 +1.59(+0.35%)
Aug 14, 2014 453.28 458.20 452.17 457.30 26,666 +3.49(+0.77%)
Aug 13, 2014 458.62 459.52 453.49 453.81 37,466 -4.92(-1.07%)
Aug 12, 2014 459.10 459.73 456.88 458.73 17,962 -1.27(-0.28%)
Aug 11, 2014 455.29 461.90 455.29 460.00 35,452 +7.03(+1.55%)
Aug 08, 2014 447.25 453.27 445.24 452.96 13,873 +5.50(+1.23%)
Aug 07, 2014 447.68 452.70 445.35 447.46 22,609 +1.59(+0.36%)
Aug 06, 2014 439.90 447.25 439.90 445.88 21,475 +5.29(+1.20%)
Aug 05, 2014 440.06 443.82 437.05 440.59 20,789 -0.63(-0.14%)
Aug 04, 2014 444.45 448.48 441.07 441.22 38,422 -2.38(-0.54%)
Aug 01, 2014 440.06 446.72 437.94 443.60 44,576 +2.54(+0.58%)
Jul 31, 2014 444.40 446.30 435.46 441.07 56,751 -5.92(-1.33%)
Jul 30, 2014 432.55 459.30 428.37 446.99 88,621 +15.23(+3.53%)
Jul 29, 2014 436.68 438.16 430.75 431.76 61,735 -3.81(-0.87%)
Jul 28, 2014 438.21 439.90 434.08 435.57 44,663 -2.54(-0.58%)
Jul 25, 2014 441.75 441.86 437.47 438.10 40,781 -4.60(-1.04%)
Jul 24, 2014 441.65 447.68 439.40 442.70 28,739 +1.69(+0.38%)
Jul 23, 2014 439.64 441.44 435.83 441.01 22,446 +1.00(+0.23%)
Jul 22, 2014 439.48 444.35 438.42 440.01 47,538 +2.06(+0.47%)
Jul 21, 2014 439.95 440.72 435.72 437.94 32,716 -4.76(-1.08%)
Jul 18, 2014 442.55 444.45 439.71 442.70 39,278 +0.90(+0.20%)
Jul 17, 2014 442.86 445.06 441.22 441.81 27,523 -4.76(-1.07%)
Jul 16, 2014 448.68 450.65 444.56 446.57 30,105 +1.38(+0.31%)
Jul 15, 2014 448.52 450.37 443.87 445.19 36,205 -2.54(-0.57%)
Jul 14, 2014 451.64 455.03 447.36 447.73 21,271 -2.12(-0.47%)
Jul 11, 2014 452.91 453.07 447.78 449.85 76,231 -4.44(-0.98%)
Jul 10, 2014 445.19 456.08 444.29 454.29 51,962 +2.64(+0.59%)
Jul 09, 2014 451.32 454.29 448.89 451.64 39,785 +0.05(+0.01%)
Jul 08, 2014 454.82 457.41 446.41 451.59 100,177 -5.39(-1.18%)
Jul 07, 2014 465.55 465.71 455.50 456.98 64,602 -9.41(-2.02%)
Jul 03, 2014 461.85 466.40 466.40 466.40 223,085 +6.03(+1.31%)
Jul 02, 2014 460.90 465.29 458.04 460.37 66,570 +5.13(+1.13%)
Jul 01, 2014 457.30 462.59 452.17 455.24 132,037 +0.26(+0.06%)
Jun 30, 2014 452.12 457.67 449.79 454.98 79,745 +2.80(+0.62%)
Jun 27, 2014 441.49 452.17 440.27 452.17 368,973 +8.46(+1.91%)
Jun 26, 2014 440.85 444.82 436.04 443.71 44,579 +2.17(+0.49%)
Jun 25, 2014 436.78 443.39 435.30 441.54 36,657 +2.54(+0.58%)
Jun 24, 2014 437.63 440.75 434.24 439.00 35,905 +0.05(+0.01%)
Jun 23, 2014 436.99 439.69 436.15 438.95 44,229 +1.75(+0.40%)
Jun 20, 2014 436.09 438.00 434.24 437.20 47,766 +3.44(+0.79%)
Jun 19, 2014 428.80 434.61 427.74 433.77 23,607 +5.18(+1.21%)
Jun 18, 2014 423.08 437.10 422.87 428.58 34,153 +4.07(+0.96%)
Jun 17, 2014 419.59 426.60 418.38 424.51 75,880 +3.70(+0.88%)
Jun 16, 2014 415.15 421.23 413.14 420.81 103,427 +6.98(+1.69%)
Jun 13, 2014 419.86 419.86 410.76 413.83 38,178 -6.03(-1.44%)
Jun 12, 2014 420.33 420.33 413.51 419.86 36,770 -2.17(-0.51%)
Jun 11, 2014 421.71 426.26 420.49 422.03 26,597 +0.16(+0.04%)
Jun 10, 2014 425.99 428.16 419.12 421.87 19,829 +0.26(+0.06%)
Jun 06, 2014 417.95 421.23 417.16 421.60 27,644 +5.98(+1.44%)
Jun 05, 2014 411.24 415.94 407.87 415.63 23,540 +6.19(+1.51%)
Jun 04, 2014 407.64 410.66 405.37 409.44 21,132 +2.12(+0.52%)
Jun 03, 2014 407.43 408.70 407.01 407.32 37,114 -0.95(-0.23%)
Jun 02, 2014 411.45 411.61 406.80 408.28 29,404 -3.54(-0.86%)
May 30, 2014 408.70 412.24 405.64 411.82 30,049 +4.07(+1.00%)
May 29, 2014 406.16 408.01 405.00 407.75 23,332 +0.74(+0.18%)
May 28, 2014 407.06 408.28 405.37 407.01 27,576 -0.11(-0.03%)
May 27, 2014 402.51 408.17 400.45 407.11 24,509 +5.13(+1.28%)
May 23, 2014 400.45 401.98 401.98 401.98 19,116 +3.73(+0.94%)
May 22, 2014 396.64 399.97 395.90 398.25 11,270 +1.35(+0.34%)
May 21, 2014 398.18 401.20 393.94 396.91 38,762 -1.06(-0.27%)
May 20, 2014 398.44 399.29 394.37 397.96 42,398 -0.95(-0.24%)
May 19, 2014 394.21 402.41 393.42 398.92 46,959 +3.38(+0.86%)
May 16, 2014 391.62 395.58 390.30 395.53 33,416 +1.27(+0.32%)
May 15, 2014 393.94 397.87 391.09 394.26 52,542 -1.85(-0.47%)
May 14, 2014 388.34 402.09 386.59 396.11 76,656 +10.47(+2.72%)
May 13, 2014 388.13 388.71 384.11 385.64 46,754 -3.60(-0.92%)
May 12, 2014 392.78 395.00 388.02 389.24 43,479 -0.53(-0.14%)
May 09, 2014 385.17 390.19 384.27 389.77 33,215 +1.69(+0.44%)
May 08, 2014 396.38 399.39 386.12 388.07 61,278 -8.51(-2.15%)
May 07, 2014 392.15 405.31 376.19 396.59 81,430 -3.97(-0.99%)
May 06, 2014 404.94 404.94 399.39 400.56 36,238 -6.50(-1.60%)
May 05, 2014 407.80 412.45 402.99 407.06 24,156 -4.12(-1.00%)
May 02, 2014 407.48 413.62 406.95 411.19 47,642 +5.61(+1.38%)
May 01, 2014 404.63 409.70 401.45 405.58 73,795 -0.74(-0.18%)
Apr 30, 2014 401.24 413.99 401.24 406.32 72,888 +5.50(+1.37%)
Apr 29, 2014 403.31 405.70 400.03 400.82 17,553 -0.11(-0.03%)
Apr 28, 2014 404.15 406.16 398.07 400.93 47,597 -2.27(-0.56%)
Apr 25, 2014 411.87 414.46 401.93 403.20 17,311 -9.25(-2.24%)
Apr 24, 2014 411.98 413.82 408.01 412.45 20,511 +1.85(+0.45%)
Apr 23, 2014 411.40 413.09 408.01 410.60 22,216 -0.53(-0.13%)
Apr 22, 2014 406.21 413.94 406.21 411.13 18,333 +4.50(+1.11%)
Apr 21, 2014 405.84 408.65 403.99 406.64 23,906 -0.16(-0.04%)
Apr 17, 2014 402.88 406.80 406.80 406.80 25,923 +2.27(+0.56%)
Apr 16, 2014 406.21 408.22 403.04 404.52 42,694 -0.21(-0.05%)
Apr 15, 2014 403.31 409.10 395.53 404.73 49,536 +1.53(+0.38%)
Apr 14, 2014 411.24 411.24 399.44 403.20 24,176 -2.96(-0.73%)
Apr 11, 2014 413.19 416.26 401.30 406.16 62,881 -9.25(-2.23%)
Apr 10, 2014 413.83 427.00 412.19 415.42 65,901 +1.64(+0.40%)
Apr 09, 2014 412.19 418.43 409.87 413.78 14,328 +1.69(+0.41%)
Apr 08, 2014 413.30 415.76 410.29 412.08 25,187 -1.90(-0.46%)
Apr 07, 2014 415.84 418.11 413.14 413.99 42,863 -3.49(-0.84%)
Apr 04, 2014 428.16 428.16 415.63 417.48 34,760 -8.25(-1.94%)
Apr 03, 2014 430.12 430.96 424.56 425.73 23,779 -2.17(-0.51%)
Apr 02, 2014 421.81 428.37 420.55 427.90 22,975 +6.66(+1.58%)
Apr 01, 2014 421.66 423.08 415.63 421.23 46,575 -0.26(-0.06%)
Mar 31, 2014 407.96 422.34 403.73 421.50 33,897 +16.98(+4.20%)
Mar 28, 2014 406.32 408.62 402.30 404.52 32,361 -2.33(-0.57%)
Mar 27, 2014 411.98 411.98 405.10 406.85 25,228 -4.87(-1.18%)
Mar 26, 2014 413.46 416.37 411.50 411.71 22,979 +0.37(+0.09%)
Mar 25, 2014 416.26 416.92 409.60 411.34 20,630 -1.38(-0.33%)
Mar 24, 2014 415.63 418.91 412.45 412.72 30,997 -1.69(-0.41%)
Mar 21, 2014 419.17 420.55 412.98 414.41 39,373 -4.18(-1.00%)
Mar 20, 2014 421.55 422.40 417.27 418.59 17,376 -3.17(-0.75%)
Mar 19, 2014 421.97 422.03 418.22 421.76 33,131 -0.05(-0.01%)
Mar 18, 2014 417.95 423.08 415.35 421.81 26,642 +4.60(+1.10%)
Mar 17, 2014 421.71 422.45 415.68 417.21 32,819 -0.48(-0.11%)
Mar 14, 2014 414.78 418.22 411.71 417.69 25,867 +2.70(+0.65%)
Mar 13, 2014 413.94 422.13 412.72 414.99 78,424 +2.43(+0.59%)
Mar 12, 2014 408.86 414.78 408.38 412.56 29,492 +2.80(+0.68%)
Mar 11, 2014 413.09 417.21 408.06 409.76 31,463 -3.70(-0.90%)
Mar 10, 2014 412.51 413.56 409.33 413.46 41,146 +0.95(+0.23%)
Mar 07, 2014 413.25 414.04 409.65 412.51 22,320 +1.90(+0.46%)
Mar 06, 2014 412.40 413.62 409.28 410.60 20,346 +0.16(+0.04%)
Mar 05, 2014 412.56 413.72 407.06 410.44 29,846 -2.96(-0.72%)
Mar 04, 2014 411.66 417.00 409.18 413.41 46,346 +5.71(+1.40%)
Mar 03, 2014 410.44 410.97 405.58 407.69 24,451 -4.87(-1.18%)
Feb 28, 2014 412.30 414.52 410.71 412.56 80,280 +1.22(+0.30%)
Feb 27, 2014 412.88 413.51 408.81 411.34 34,244 -0.63(-0.15%)
Feb 26, 2014 413.51 417.69 409.86 411.98 42,643 +0.00(+0.00%)
Feb 25, 2014 413.94 418.43 410.50 411.98 84,343 -1.16(-0.28%)
Feb 24, 2014 413.27 414.78 409.18 413.14 51,205 +3.01(+0.73%)
Feb 21, 2014 411.61 414.94 408.01 410.13 35,518 +0.69(+0.17%)
Feb 20, 2014 411.50 412.51 407.29 409.44 40,212 -0.42(-0.10%)
Feb 19, 2014 409.76 414.68 408.28 409.86 33,437 -4.18(-1.01%)
Feb 18, 2014 410.66 419.17 410.66 414.04 42,367 +3.23(+0.79%)
Feb 14, 2014 406.74 410.81 410.81 410.81 32,050 +3.86(+0.95%)
Feb 13, 2014 398.39 408.83 398.39 406.95 59,578 +6.98(+1.75%)
Feb 12, 2014 398.65 401.93 397.48 399.97 32,762 +1.48(+0.37%)
Feb 11, 2014 398.23 400.98 393.91 398.49 53,478 +1.85(+0.47%)
Feb 10, 2014 396.91 398.60 393.35 396.64 40,816 +1.06(+0.27%)
Feb 07, 2014 398.49 399.03 392.83 395.58 50,339 -0.58(-0.15%)
Feb 06, 2014 397.91 399.60 394.05 396.17 31,019 +0.05(+0.01%)
Feb 05, 2014 394.58 399.13 391.52 396.11 35,308 -0.63(-0.16%)
Feb 04, 2014 397.01 400.61 393.45 396.75 48,359 +1.22(+0.31%)
Feb 03, 2014 398.60 400.53 393.15 395.53 59,816 -2.43(-0.61%)
Jan 31, 2014 393.79 401.67 393.52 397.96 58,073 -1.75(-0.44%)
Jan 30, 2014 380.04 405.79 375.49 399.71 154,604 +37.44(+10.34%)
Jan 29, 2014 367.08 367.82 361.16 362.27 85,987 -5.92(-1.61%)
Jan 28, 2014 359.57 368.93 357.72 368.19 43,053 +9.10(+2.53%)
Jan 27, 2014 364.17 366.92 352.75 359.09 51,617 -2.27(-0.63%)
Jan 24, 2014 368.35 375.44 359.04 361.37 121,421 -7.40(-2.01%)
Jan 23, 2014 362.06 374.32 360.36 368.77 64,535 +6.13(+1.69%)
Jan 22, 2014 361.21 366.81 359.73 362.64 53,152 +0.48(+0.13%)
Jan 21, 2014 364.91 366.44 359.44 362.16 65,050 -2.75(-0.75%)
Jan 17, 2014 365.97 364.91 364.91 364.91 55,705 -2.01(-0.55%)
Jan 16, 2014 365.97 369.62 365.97 366.92 46,668 -1.06(-0.29%)
Jan 15, 2014 368.30 369.54 365.23 367.98 47,260 -0.32(-0.09%)
Jan 14, 2014 367.93 370.83 366.18 368.30 43,185 +0.42(+0.11%)
Jan 13, 2014 368.98 369.41 365.39 367.87 43,957 -1.27(-0.34%)
Jan 10, 2014 369.09 370.20 366.18 369.14 47,342 +1.06(+0.29%)
Jan 09, 2014 371.05 371.05 364.91 368.08 38,993 -1.48(-0.40%)
Jan 08, 2014 369.09 370.15 364.96 369.56 17,809 -0.48(-0.13%)
Jan 07, 2014 370.31 370.89 365.33 370.04 26,174 -0.11(-0.03%)
Jan 06, 2014 375.38 377.29 369.35 370.15 41,013 -3.97(-1.06%)
Jan 03, 2014 373.37 376.36 370.73 374.11 20,668 +0.85(+0.23%)
Jan 02, 2014 370.78 378.08 370.78 373.27 51,581 +0.16(+0.04%)
Dec 31, 2013 370.41 373.11 373.11 373.11 28,816 +3.01(+0.81%)
Dec 30, 2013 370.89 371.05 366.50 370.09 25,626 -0.79(-0.21%)
Dec 27, 2013 375.59 380.93 366.76 370.89 22,048 -2.96(-0.79%)
Dec 26, 2013 370.73 376.86 366.97 373.85 27,679 +3.86(+1.04%)
Dec 24, 2013 371.05 375.05 368.93 369.99 8,458 -0.37(-0.10%)
Dec 23, 2013 370.99 371.68 365.33 370.36 23,839 +0.74(+0.20%)
Dec 20, 2013 371.42 371.42 367.77 369.62 45,142 -1.59(-0.43%)
Dec 19, 2013 370.09 374.17 364.65 371.20 40,796 +1.43(+0.39%)
Dec 18, 2013 359.25 370.20 356.50 369.78 35,934 +11.58(+3.23%)
Dec 17, 2013 356.98 361.84 353.22 358.19 35,829 +4.34(+1.23%)
Dec 16, 2013 353.65 363.01 350.47 353.86 46,367 -2.54(-0.71%)
Dec 13, 2013 351.48 358.56 350.31 356.40 27,129 +2.17(+0.61%)
Dec 12, 2013 356.55 356.55 349.96 354.23 23,368 -3.07(-0.86%)
Dec 11, 2013 361.53 363.15 350.90 357.30 39,024 -4.28(-1.18%)
Dec 10, 2013 365.76 366.29 358.83 361.58 18,018 -5.82(-1.58%)
Dec 09, 2013 375.06 375.22 364.28 367.40 27,641 -1.32(-0.36%)
Dec 06, 2013 365.65 369.41 359.89 368.72 33,084 +7.14(+1.97%)
Dec 05, 2013 362.00 367.88 357.51 361.58 14,775 -1.11(-0.31%)
Dec 04, 2013 365.92 367.40 357.77 362.69 20,245 -3.65(-1.00%)
Dec 03, 2013 364.65 368.30 361.24 366.34 35,874 +0.11(+0.03%)
Dec 02, 2013 374.59 374.59 365.44 366.23 28,887 -7.03(-1.88%)
Nov 29, 2013 374.75 375.14 370.36 373.27 12,004 -1.32(-0.35%)
Nov 27, 2013 359.62 377.07 359.62 374.59 27,009 +8.51(+2.33%)
Nov 26, 2013 365.18 369.83 363.59 366.07 38,023 +0.48(+0.13%)
Nov 25, 2013 370.04 377.92 364.43 365.60 31,889 -4.50(-1.21%)
Nov 22, 2013 360.05 374.91 357.67 370.09 43,123 +11.16(+3.11%)
Nov 21, 2013 340.16 369.25 340.16 358.93 83,630 +21.31(+6.31%)
Nov 20, 2013 336.30 342.04 335.29 337.62 20,216 +0.21(+0.06%)
Nov 19, 2013 333.55 341.17 331.12 337.41 20,603 -3.65(-1.07%)
Nov 18, 2013 343.81 349.05 340.13 341.06 18,405 -6.03(-1.74%)
Nov 15, 2013 345.13 349.57 342.78 347.09 15,775 +1.48(+0.43%)
Nov 14, 2013 342.12 348.62 340.69 345.61 26,853 +5.18(+1.52%)
Nov 12, 2013 335.08 340.74 333.97 340.42 22,231 +5.29(+1.58%)
Nov 11, 2013 336.25 338.68 333.44 335.14 19,952 -1.11(-0.33%)
Nov 08, 2013 332.86 337.52 331.70 336.25 15,218 +2.85(+0.86%)
Nov 07, 2013 339.10 343.44 333.02 333.39 20,204 -5.13(-1.52%)
Nov 06, 2013 334.82 339.31 331.75 338.52 41,063 +5.61(+1.68%)
Nov 05, 2013 339.42 339.47 332.86 332.92 34,904 -7.88(-2.31%)
Nov 04, 2013 341.69 341.85 336.35 340.80 37,092 -1.43(-0.42%)
Nov 01, 2013 347.99 347.99 336.14 342.22 66,499 -6.40(-1.84%)
Oct 31, 2013 345.34 351.32 341.59 348.62 29,535 +4.23(+1.23%)
Oct 30, 2013 352.43 356.03 344.39 344.39 29,432 -6.77(-1.93%)
Oct 29, 2013 348.89 351.48 346.56 351.16 31,790 +2.27(+0.65%)
Oct 28, 2013 352.80 355.50 347.67 348.89 28,055 -4.39(-1.24%)
Oct 25, 2013 356.03 356.03 351.11 353.28 21,094 -1.27(-0.36%)
Oct 24, 2013 353.54 356.82 352.32 354.55 19,547 +2.27(+0.65%)
Oct 23, 2013 353.65 354.07 350.26 352.27 22,273 -2.12(-0.60%)
Oct 22, 2013 352.54 355.50 350.10 354.39 48,455 +2.17(+0.62%)
Oct 21, 2013 350.74 352.32 348.09 352.22 24,760 +1.06(+0.30%)
Oct 18, 2013 347.67 351.21 341.69 351.16 35,570 +8.73(+2.55%)
Oct 17, 2013 334.87 342.43 334.87 342.43 13,999 +6.72(+2.00%)
Oct 16, 2013 334.02 338.42 333.18 335.72 28,428 +3.81(+1.15%)
Oct 15, 2013 341.38 342.65 331.33 331.91 52,782 -11.00(-3.21%)
Oct 14, 2013 340.27 343.81 340.27 342.91 16,020 -0.63(-0.18%)
Oct 11, 2013 336.09 346.93 334.87 343.55 17,233 +5.50(+1.63%)
Oct 10, 2013 333.18 338.31 331.91 338.05 33,254 +4.76(+1.43%)
Oct 09, 2013 335.29 336.62 330.87 333.29 32,169 -1.80(-0.54%)
Oct 08, 2013 347.88 348.30 333.87 335.08 58,277 -11.85(-3.41%)
Oct 07, 2013 348.04 349.36 345.02 346.93 15,291 -4.60(-1.31%)
Oct 04, 2013 349.68 352.45 347.77 351.53 5,978 +1.43(+0.41%)
Oct 03, 2013 356.61 356.61 348.09 350.10 16,759 -6.19(-1.74%)
Oct 02, 2013 350.63 356.77 349.23 356.29 24,545 +2.91(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.