Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.60	64.80	63.83	64.33	687,709	-0.10(-0.16%)
Sep 27, 2018	66.14	66.85	64.22	64.44	944,569	-1.52(-2.30%)
Sep 26, 2018	67.67	67.86	65.79	65.95	643,599	-1.80(-2.66%)
Sep 25, 2018	69.08	69.08	67.48	67.75	685,669	-0.83(-1.21%)
Sep 24, 2018	69.57	69.59	67.74	68.58	354,123	-0.97(-1.40%)
Sep 21, 2018	70.60	71.03	69.54	69.55	537,646	-1.09(-1.55%)
Sep 20, 2018	70.69	70.96	70.25	70.64	324,298	+0.57(+0.81%)
Sep 19, 2018	70.59	70.85	70.01	70.07	272,887	-0.30(-0.43%)
Sep 18, 2018	70.57	70.86	69.82	70.38	245,241	-0.39(-0.55%)
Sep 17, 2018	71.99	71.99	70.34	70.76	297,801	-0.27(-0.38%)
Sep 14, 2018	71.68	71.94	70.82	71.03	532,187	-0.50(-0.70%)
Sep 13, 2018	72.13	72.38	70.33	71.53	587,312	-0.44(-0.61%)
Sep 12, 2018	69.32	72.30	69.32	71.97	540,116	+2.63(+3.79%)
Sep 11, 2018	69.65	70.20	68.31	69.34	522,253	-0.73(-1.04%)
Sep 10, 2018	71.25	71.80	69.74	70.07	380,935	-1.17(-1.64%)
Sep 07, 2018	73.42	73.87	71.19	71.25	507,912	-2.18(-2.97%)
Sep 06, 2018	73.95	74.64	73.33	73.42	432,471	-0.56(-0.76%)
Sep 05, 2018	73.35	74.30	72.56	73.98	439,901	+0.60(+0.82%)
Sep 04, 2018	74.31	74.98	72.94	73.38	325,847	-1.39(-1.87%)
Aug 31, 2018		74.78	74.78	74.78	0	-0.91(-1.21%)
Aug 30, 2018	76.42	76.49	75.15	75.69	380,911	-0.84(-1.09%)
Aug 29, 2018	77.75	77.82	76.39	76.52	202,170	-1.24(-1.59%)
Aug 28, 2018	78.78	79.25	77.37	77.76	359,720	-1.13(-1.43%)
Aug 27, 2018	78.60	79.24	78.00	78.89	258,396	+0.54(+0.69%)
Aug 24, 2018	78.06	78.56	77.36	78.35	387,119	+0.28(+0.36%)
Aug 23, 2018	79.64	79.83	77.89	78.06	551,544	-1.49(-1.87%)
Aug 22, 2018	79.21	79.68	78.66	79.55	336,933	+0.13(+0.16%)
Aug 21, 2018	78.37	79.68	78.37	79.42	462,358	+0.71(+0.91%)
Aug 20, 2018	78.12	79.21	77.60	78.71	641,315	+0.91(+1.17%)
Aug 17, 2018	77.26	78.34	76.79	77.80	366,677	+0.27(+0.34%)
Aug 16, 2018	76.39	78.35	75.74	77.53	537,781	+1.77(+2.34%)
Aug 15, 2018	75.09	75.89	74.35	75.76	345,226	+0.53(+0.71%)
Aug 14, 2018	73.68	75.32	73.46	75.22	521,908	+1.36(+1.84%)
Aug 13, 2018	73.40	74.02	72.93	73.86	326,944	-0.53(-0.71%)
Aug 10, 2018	74.31	74.93	74.06	74.39	320,608	-0.36(-0.48%)
Aug 09, 2018	75.25	76.80	74.54	74.75	328,265	-1.20(-1.58%)
Aug 08, 2018	76.51	77.46	75.68	75.95	338,849	-1.45(-1.87%)
Aug 07, 2018	77.72	78.00	75.99	77.40	472,172	-0.60(-0.77%)
Aug 06, 2018	78.72	79.00	77.71	78.00	697,190	-0.38(-0.48%)
Aug 03, 2018	75.84	78.43	75.84	78.37	515,400	+2.38(+3.13%)
Aug 02, 2018	74.45	76.44	73.42	75.99	474,102	+1.57(+2.11%)
Aug 01, 2018	74.97	75.09	72.77	74.42	1,067,186	-0.44(-0.58%)
Jul 31, 2018	75.53	75.95	73.83	74.86	713,683	-0.35(-0.47%)
Jul 30, 2018	74.77	76.26	74.15	75.21	1,078,273	+0.39(+0.52%)
Jul 27, 2018	73.83	75.29	73.83	74.83	1,029,167	-363.89(-82.94%)
Jul 13, 2018		438.72	438.72	438.72	0	-6.61(-1.48%)
Jul 12, 2018	449.51	450.04	440.62	445.33	54,071	-3.70(-0.82%)
Jul 11, 2018	453.26	459.35	439.30	449.03	112,978	-6.56(-1.44%)
Jul 10, 2018	459.71	464.16	452.42	455.59	54,684	-4.28(-0.93%)
Jul 09, 2018	461.51	468.65	459.13	459.87	85,714	+0.48(+0.10%)
Jul 06, 2018	456.28	460.14	454.95	459.40	36,824	+4.07(+0.89%)
Jul 05, 2018	447.87	457.49	445.59	455.32	80,439	+7.46(+1.66%)
Jul 03, 2018		447.87	447.87	447.87	0	+17.35(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.