Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	184.69	185.48	182.68	184.90	79,182	+1.85(+1.01%)
Mar 29, 2012	181.57	183.79	181.23	183.05	49,138	+0.37(+0.20%)
Mar 28, 2012	181.46	183.74	180.09	182.68	39,594	+1.64(+0.91%)
Mar 27, 2012	179.56	184.32	178.99	181.04	110,968	+1.48(+0.82%)
Mar 26, 2012	176.70	180.14	176.20	179.56	79,594	+3.81(+2.17%)
Mar 23, 2012	169.99	175.75	169.70	175.75	50,170	+5.45(+3.20%)
Mar 22, 2012	168.56	171.68	168.51	170.30	55,118	+0.37(+0.22%)
Mar 21, 2012	168.24	170.78	167.94	169.93	56,743	+2.22(+1.32%)
Mar 20, 2012	165.17	168.35	165.17	167.71	42,588	+1.38(+0.83%)
Mar 19, 2012	163.85	166.87	162.69	166.34	37,994	+2.59(+1.58%)
Mar 16, 2012	164.49	164.80	163.11	163.75	69,165	+0.79(+0.49%)
Mar 15, 2012	161.74	163.80	159.67	162.95	17,055	+0.85(+0.52%)
Mar 14, 2012	157.08	162.63	157.08	162.11	62,350	+4.76(+3.03%)
Mar 13, 2012	156.02	158.19	155.12	157.35	48,236	+2.22(+1.43%)
Mar 12, 2012	155.87	157.61	154.01	155.12	29,446	-0.21(-0.14%)
Mar 09, 2012	155.34	156.39	154.38	155.34	17,569	+0.00(+0.00%)
Mar 08, 2012	154.91	156.34	153.59	155.34	29,590	+1.16(+0.75%)
Mar 07, 2012	153.22	155.91	152.38	154.17	83,024	+1.32(+0.86%)
Mar 06, 2012	150.79	152.96	150.79	152.85	31,562	+0.37(+0.24%)
Mar 05, 2012	150.74	152.96	149.31	152.48	16,445	+1.32(+0.87%)
Mar 02, 2012	152.43	152.43	149.25	151.16	30,648	-1.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.