Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	489.23	489.23	479.76	483.57	82,154	-5.45(-1.11%)
Apr 29, 2015	476.06	496.74	476.00	489.02	93,721	+23.17(+4.97%)
Apr 28, 2015	462.20	466.59	462.04	465.85	27,580	+2.59(+0.56%)
Apr 27, 2015	464.53	466.43	461.67	463.26	27,359	-0.58(-0.13%)
Apr 24, 2015	464.21	465.16	461.41	463.84	58,053	+0.79(+0.17%)
Apr 23, 2015	461.73	464.95	461.57	463.05	29,301	+0.26(+0.06%)
Apr 22, 2015	462.52	464.11	461.09	462.78	24,301	+1.11(+0.24%)
Apr 21, 2015	465.96	466.17	458.66	461.67	41,197	-0.58(-0.13%)
Apr 20, 2015	462.89	464.05	459.77	462.25	30,057	+2.65(+0.58%)
Apr 17, 2015	463.37	465.22	458.45	459.61	32,679	-7.04(-1.51%)
Apr 16, 2015	464.26	466.75	462.73	466.64	29,154	+2.43(+0.52%)
Apr 15, 2015	464.48	468.81	462.04	464.21	25,683	+1.22(+0.26%)
Apr 14, 2015	462.41	465.53	459.61	462.99	37,770	-0.85(-0.18%)
Apr 13, 2015	464.26	467.70	461.99	463.84	31,391	+1.06(+0.23%)
Apr 10, 2015	463.74	467.17	461.41	462.78	26,787	-0.58(-0.13%)
Apr 09, 2015	466.54	468.87	461.20	463.37	24,396	-2.54(-0.54%)
Apr 08, 2015	469.45	472.25	462.84	465.90	54,344	-2.64(-0.56%)
Apr 07, 2015	462.89	471.67	460.51	468.55	76,742	+5.13(+1.11%)
Apr 06, 2015	464.90	464.90	454.95	463.42	341,709	-3.28(-0.70%)
Apr 02, 2015	462.41	466.70	466.70	466.70	148,668	-4.65(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.