Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	444.43	446.33	435.49	441.10	56,746	-5.92(-1.33%)
Jul 30, 2014	432.58	459.33	428.40	447.02	88,615	+15.23(+3.53%)
Jul 29, 2014	436.71	438.19	430.79	431.79	61,731	-3.81(-0.87%)
Jul 28, 2014	438.24	439.94	434.12	435.60	44,659	-2.54(-0.58%)
Jul 25, 2014	441.79	441.89	437.50	438.14	40,778	-4.60(-1.04%)
Jul 24, 2014	441.68	447.71	439.44	442.74	28,737	+1.69(+0.38%)
Jul 23, 2014	439.67	441.47	435.86	441.05	22,444	+1.00(+0.23%)
Jul 22, 2014	439.51	444.38	438.45	440.04	47,534	+2.06(+0.47%)
Jul 21, 2014	439.99	440.75	435.76	437.98	32,714	-4.76(-1.08%)
Jul 18, 2014	442.58	444.48	439.74	442.74	39,275	+0.90(+0.20%)
Jul 17, 2014	442.90	445.09	441.26	441.84	27,520	-4.76(-1.07%)
Jul 16, 2014	448.71	450.68	444.59	446.60	30,103	+1.38(+0.31%)
Jul 15, 2014	448.56	450.41	443.90	445.22	36,202	-2.54(-0.57%)
Jul 14, 2014	451.68	455.06	447.39	447.76	21,270	-2.12(-0.47%)
Jul 11, 2014	452.94	453.10	447.81	449.88	76,226	-4.44(-0.98%)
Jul 10, 2014	445.22	456.12	444.32	454.32	51,958	+2.65(+0.59%)
Jul 09, 2014	451.36	454.32	448.93	451.68	39,782	+0.05(+0.01%)
Jul 08, 2014	454.85	457.44	446.44	451.62	100,170	-5.39(-1.18%)
Jul 07, 2014	465.59	465.75	455.54	457.02	64,597	-9.41(-2.02%)
Jul 03, 2014	461.88	466.43	466.43	466.43	223,069	+6.03(+1.31%)
Jul 02, 2014	460.93	465.32	458.08	460.40	66,565	+5.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.