Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.97	83.66	82.74	82.86	185,687	-0.10(-0.12%)
May 27, 2021	84.10	84.83	82.82	82.97	233,062	-0.95(-1.13%)
May 26, 2021	82.69	84.14	82.69	83.92	482,099	+1.56(+1.89%)
May 25, 2021	84.34	84.69	82.36	82.36	529,289	-1.82(-2.16%)
May 24, 2021	84.49	84.91	84.07	84.18	179,708	+0.09(+0.11%)
May 21, 2021	83.71	85.06	83.69	84.08	143,548	+0.23(+0.28%)
May 20, 2021	84.63	84.65	83.36	83.85	222,294	-0.62(-0.73%)
May 19, 2021	82.76	84.52	82.76	84.47	204,222	+0.62(+0.73%)
May 18, 2021	85.61	86.13	83.82	83.85	207,810	-1.74(-2.04%)
May 17, 2021	85.36	86.18	84.82	85.60	221,356	-0.02(-0.02%)
May 14, 2021	86.15	86.88	85.35	85.61	223,222	-0.08(-0.10%)
May 13, 2021	83.97	86.36	83.97	85.70	270,504	+2.10(+2.51%)
May 12, 2021	85.42	85.74	83.51	83.60	319,880	-2.08(-2.43%)
May 11, 2021	86.49	87.28	84.62	85.68	305,235	-2.41(-2.74%)
May 10, 2021	89.21	90.25	88.03	88.09	270,111	+0.21(+0.24%)
May 07, 2021	84.20	88.20	84.20	87.88	756,282	+2.91(+3.43%)
May 06, 2021	82.46	84.98	82.46	84.96	461,175	+3.04(+3.72%)
May 05, 2021	81.79	82.12	80.41	81.92	234,096	+0.21(+0.26%)
May 04, 2021	81.92	82.33	80.53	81.71	230,825	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.