Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.48	81.45	78.77	78.86	432,216	-0.22(-0.28%)
Mar 30, 2021	77.24	79.30	76.87	79.09	472,347	+1.82(+2.35%)
Mar 29, 2021	78.09	79.48	77.02	77.27	303,259	-0.79(-1.01%)
Mar 26, 2021	77.36	78.09	76.48	78.06	148,200	+1.06(+1.37%)
Mar 25, 2021	75.05	77.18	74.06	77.00	240,518	+1.52(+2.02%)
Mar 24, 2021	75.99	77.31	75.26	75.48	315,164	-0.12(-0.16%)
Mar 23, 2021	78.38	78.38	74.89	75.60	401,510	-3.40(-4.30%)
Mar 22, 2021	81.06	81.43	78.71	78.99	316,092	-1.65(-2.05%)
Mar 19, 2021	78.32	80.94	76.01	80.64	651,327	+1.94(+2.46%)
Mar 18, 2021	79.98	81.03	78.66	78.71	484,040	-1.17(-1.46%)
Mar 17, 2021	79.57	80.89	78.60	79.87	975,998	+1.01(+1.28%)
Mar 16, 2021	78.85	79.66	78.33	78.86	424,652	-0.07(-0.08%)
Mar 15, 2021	78.76	79.07	77.51	78.93	247,364	+0.43(+0.54%)
Mar 12, 2021	79.29	79.39	77.81	78.50	288,748	-0.64(-0.81%)
Mar 11, 2021	79.33	80.49	78.76	79.14	193,598	-0.08(-0.11%)
Mar 10, 2021	76.14	79.85	76.14	79.22	312,504	+2.37(+3.08%)
Mar 09, 2021	76.99	77.64	75.70	76.86	321,469	+0.59(+0.78%)
Mar 08, 2021	75.75	78.06	75.25	76.27	524,005	+1.10(+1.47%)
Mar 05, 2021	72.71	75.23	70.30	75.16	504,096	+3.15(+4.37%)
Mar 04, 2021	74.22	75.46	70.83	72.02	454,402	-2.61(-3.49%)
Mar 03, 2021	75.15	75.94	74.36	74.62	212,478	-0.42(-0.56%)
Mar 02, 2021	73.79	75.97	73.57	75.04	460,347	+0.66(+0.89%)
Mar 01, 2021	73.25	75.68	73.04	74.38	338,756	+2.43(+3.38%)
Feb 26, 2021	72.86	73.73	71.52	71.95	422,074	-0.53(-0.73%)
Feb 25, 2021	75.00	75.92	72.08	72.48	230,965	-2.40(-3.21%)
Feb 24, 2021	74.50	76.34	74.02	74.88	283,190	-0.21(-0.28%)
Feb 23, 2021	76.05	76.54	73.98	75.10	357,734	-1.41(-1.84%)
Feb 22, 2021	75.64	77.29	75.64	76.51	233,367	+0.25(+0.33%)
Feb 19, 2021	76.18	77.26	75.93	76.26	290,223	+0.27(+0.35%)
Feb 18, 2021	76.94	77.36	75.19	75.99	230,978	-1.38(-1.79%)
Feb 17, 2021	77.47	77.90	75.20	77.37	307,412	-0.57(-0.73%)
Feb 16, 2021	77.54	78.82	76.96	77.94	354,161	+0.85(+1.10%)
Feb 12, 2021	76.37	77.16	75.54	77.10	200,415	+0.55(+0.72%)
Feb 11, 2021	76.09	77.62	76.01	76.54	319,150	+0.71(+0.94%)
Feb 10, 2021	76.18	76.50	74.91	75.83	309,964	-0.06(-0.09%)
Feb 09, 2021	76.70	76.81	75.38	75.90	263,280	-1.03(-1.34%)
Feb 08, 2021	77.39	78.33	74.62	76.93	462,679	+0.53(+0.69%)
Feb 05, 2021	77.19	78.96	75.60	76.40	856,262	+1.83(+2.45%)
Feb 04, 2021	73.24	74.87	72.32	74.58	455,953	+1.47(+2.01%)
Feb 03, 2021	73.11	73.54	72.30	73.11	273,672	+0.12(+0.16%)
Feb 02, 2021	72.96	73.57	71.81	72.99	294,057	+0.80(+1.11%)
Feb 01, 2021	70.15	72.49	69.62	72.18	379,141	+2.43(+3.48%)
Jan 29, 2021	72.00	72.00	69.72	69.76	447,739	-1.55(-2.17%)
Jan 28, 2021	69.69	71.81	69.69	71.31	406,306	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.06	540,285	-0.55(-0.78%)
Jan 26, 2021	72.44	72.49	70.26	70.62	241,589	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.24	333,657	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,514	-0.75(-1.02%)
Jan 21, 2021	73.99	74.32	72.96	73.04	222,199	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.28	190,442	-1.19(-1.58%)
Jan 19, 2021	75.29	75.79	74.50	75.47	342,775	+0.87(+1.16%)
Jan 15, 2021	73.99	75.16	73.15	74.60	298,240	+0.30(+0.40%)
Jan 14, 2021	76.12	76.78	74.23	74.31	338,822	-1.75(-2.31%)
Jan 13, 2021	77.94	78.28	75.46	76.06	342,729	+1.22(+1.63%)
Jan 12, 2021	75.53	76.16	74.76	74.84	222,176	-0.79(-1.05%)
Jan 11, 2021	74.09	76.20	73.89	75.64	255,335	+0.80(+1.07%)
Jan 08, 2021	74.55	75.13	73.84	74.83	371,906	+1.38(+1.89%)
Jan 07, 2021	74.57	74.75	72.54	73.45	439,078	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.14	662,173	+1.19(+1.63%)
Jan 05, 2021	72.46	73.45	71.98	72.95	304,770	+0.86(+1.19%)
Jan 04, 2021	73.26	73.80	71.13	72.09	300,161	-0.81(-1.11%)
Dec 31, 2020		72.91	72.91	72.91	260,681	+1.63(+2.29%)
Dec 30, 2020	70.60	72.05	70.15	71.27	260,681	+0.53(+0.74%)
Dec 29, 2020	72.14	72.14	69.97	70.74	212,278	-0.89(-1.24%)
Dec 28, 2020	70.88	72.12	70.61	71.63	296,631	+1.18(+1.68%)
Dec 24, 2020	69.95	70.94	69.52	70.45	165,315	+0.98(+1.41%)
Dec 23, 2020	68.22	69.95	67.68	69.47	450,608	+0.87(+1.26%)
Dec 22, 2020	68.57	69.20	67.93	68.60	299,998	+0.04(+0.05%)
Dec 21, 2020	67.10	68.83	66.57	68.57	286,725	+0.55(+0.81%)
Dec 18, 2020	68.00	69.31	67.47	68.01	589,655	+0.01(+0.01%)
Dec 17, 2020	68.11	68.34	66.81	68.00	319,283	+0.38(+0.56%)
Dec 16, 2020	66.19	67.93	66.19	67.62	575,152	+1.87(+2.85%)
Dec 15, 2020	64.63	65.87	63.92	65.75	257,068	+1.65(+2.58%)
Dec 14, 2020	64.94	65.96	64.02	64.10	405,970	-0.35(-0.54%)
Dec 11, 2020	63.70	64.87	63.60	64.45	299,756	+0.54(+0.85%)
Dec 10, 2020	63.32	64.06	62.80	63.90	239,752	+0.28(+0.44%)
Dec 09, 2020	62.35	63.84	62.21	63.63	407,565	+1.60(+2.57%)
Dec 08, 2020	61.15	62.77	60.58	62.03	518,063	+0.58(+0.95%)
Dec 07, 2020	62.13	62.76	61.03	61.45	396,531	-1.00(-1.60%)
Dec 04, 2020	61.87	63.27	61.87	62.45	232,265	+0.66(+1.08%)
Dec 03, 2020	60.38	63.12	60.31	61.78	430,812	+1.76(+2.94%)
Dec 02, 2020	60.87	61.27	59.79	60.02	474,029	-1.36(-2.21%)
Dec 01, 2020	61.84	62.50	60.92	61.38	235,420	-0.31(-0.51%)
Nov 30, 2020	62.03	62.17	60.99	61.69	390,865	-0.56(-0.90%)
Nov 27, 2020	63.01	63.28	61.65	62.25	129,891	-0.67(-1.07%)
Nov 25, 2020	63.38	63.38	62.15	62.93	189,749	-0.35(-0.55%)
Nov 24, 2020	61.25	63.56	60.89	63.28	389,368	+2.46(+4.05%)
Nov 23, 2020	60.28	61.56	59.95	60.81	320,978	+0.77(+1.29%)
Nov 20, 2020	59.93	60.86	59.89	60.04	268,142	-0.23(-0.38%)
Nov 19, 2020	59.71	60.40	59.26	60.27	408,122	+0.49(+0.81%)
Nov 18, 2020	59.94	60.44	59.61	59.78	539,706	-0.18(-0.31%)
Nov 17, 2020	59.18	60.72	58.78	59.97	533,515	+0.44(+0.74%)
Nov 16, 2020	60.25	60.92	57.76	59.53	689,232	-0.56(-0.93%)
Nov 13, 2020	62.76	62.86	59.24	60.09	1,303,825	+1.88(+3.23%)
Nov 12, 2020	57.82	59.16	57.17	58.21	568,497	-0.14(-0.24%)
Nov 11, 2020	57.55	59.15	57.38	58.35	739,886	+1.71(+3.03%)
Nov 10, 2020	56.04	57.01	55.10	56.63	530,784	+0.82(+1.48%)
Nov 09, 2020	61.40	61.49	55.71	55.81	731,719	-2.47(-4.23%)
Nov 06, 2020	58.29	58.88	57.80	58.27	160,632	+0.24(+0.41%)
Nov 05, 2020	56.86	59.69	56.76	58.03	634,259	+1.96(+3.50%)
Nov 04, 2020	55.37	56.90	54.58	56.07	137,975	+0.21(+0.38%)
Nov 03, 2020	55.26	56.26	55.07	55.86	337,597	+1.07(+1.96%)
Nov 02, 2020	53.23	55.49	53.23	54.79	233,725	+2.68(+5.13%)
Oct 30, 2020	52.48	52.71	51.30	52.11	386,084	-0.59(-1.11%)
Oct 29, 2020	52.16	53.05	51.75	52.70	278,895	+0.18(+0.35%)
Oct 28, 2020	53.62	53.78	51.79	52.52	453,673	-2.21(-4.04%)
Oct 27, 2020	55.07	55.38	54.64	54.73	302,693	-0.13(-0.23%)
Oct 26, 2020	55.37	55.44	53.90	54.85	435,145	-0.63(-1.14%)
Oct 23, 2020	56.27	56.32	55.26	55.49	177,109	-0.71(-1.27%)
Oct 22, 2020	55.45	56.29	54.98	56.20	266,243	+0.76(+1.37%)
Oct 21, 2020	55.72	55.97	55.18	55.44	317,203	-0.28(-0.51%)
Oct 20, 2020	57.27	57.29	55.70	55.73	365,829	-0.85(-1.51%)
Oct 19, 2020	57.37	57.48	56.34	56.58	234,755	-0.67(-1.17%)
Oct 16, 2020	56.97	57.95	56.69	57.25	182,457	+0.16(+0.27%)
Oct 15, 2020	56.17	57.27	56.01	57.09	151,196	+0.03(+0.05%)
Oct 14, 2020	57.00	58.22	56.82	57.06	229,781	+0.27(+0.47%)
Oct 13, 2020	57.55	57.55	55.82	56.80	459,946	-1.76(-3.00%)
Oct 12, 2020	56.97	58.79	56.97	58.56	263,853	+1.61(+2.83%)
Oct 09, 2020	56.85	57.76	56.16	56.94	514,742	+0.43(+0.76%)
Oct 08, 2020	55.94	56.76	55.28	56.51	213,295	+0.94(+1.70%)
Oct 07, 2020	55.36	56.48	55.09	55.57	470,452	+0.65(+1.18%)
Oct 06, 2020	54.67	55.95	54.46	54.92	341,231	+0.25(+0.45%)
Oct 05, 2020	54.63	55.03	54.17	54.67	215,806	+0.88(+1.64%)
Oct 02, 2020	52.66	54.14	52.41	53.79	340,251	+0.05(+0.10%)
Oct 01, 2020	52.69	53.91	52.59	53.74	314,549	+1.36(+2.59%)
Sep 30, 2020	51.74	52.86	51.68	52.38	346,395	+0.61(+1.19%)
Sep 29, 2020	52.18	52.75	51.34	51.77	220,926	-0.73(-1.40%)
Sep 28, 2020	52.75	53.57	52.01	52.50	286,707	+0.64(+1.24%)
Sep 25, 2020	52.02	52.92	51.50	51.86	286,562	-0.45(-0.86%)
Sep 24, 2020	51.87	53.05	50.61	52.31	351,581	+0.11(+0.21%)
Sep 23, 2020	52.35	53.76	51.93	52.20	426,997	-0.13(-0.25%)
Sep 22, 2020	51.24	52.39	51.23	52.33	304,567	+1.01(+1.96%)
Sep 21, 2020	50.88	51.41	49.96	51.32	370,138	-0.73(-1.41%)
Sep 18, 2020	52.48	53.27	51.63	52.05	725,463	-0.18(-0.35%)
Sep 17, 2020	52.89	53.27	52.00	52.23	548,766	-1.01(-1.89%)
Sep 16, 2020	53.79	54.72	52.79	53.24	501,476	+0.10(+0.19%)
Sep 15, 2020	54.66	54.83	53.00	53.14	421,982	-1.11(-2.04%)
Sep 14, 2020	54.32	54.61	54.18	54.25	300,540	+0.35(+0.65%)
Sep 11, 2020	54.82	55.18	53.71	53.90	396,996	-0.68(-1.24%)
Sep 10, 2020	55.71	56.88	54.56	54.58	399,190	-1.13(-2.02%)
Sep 09, 2020	54.56	55.84	54.39	55.71	713,425	+1.51(+2.79%)
Sep 08, 2020	54.90	55.44	54.19	54.19	511,142	-0.60(-1.10%)
Sep 04, 2020	54.85	55.14	53.20	54.80	344,616	+0.30(+0.55%)
Sep 03, 2020	55.19	55.60	54.02	54.50	379,248	-0.88(-1.59%)
Sep 02, 2020	55.74	56.30	54.95	55.38	275,901	+0.21(+0.38%)
Sep 01, 2020	54.92	55.88	54.51	55.17	599,710	+0.55(+1.01%)
Aug 31, 2020	55.07	55.19	54.20	54.62	410,724	-0.15(-0.27%)
Aug 28, 2020	54.81	55.32	54.42	54.76	188,895	+0.46(+0.84%)
Aug 27, 2020	54.98	56.00	54.29	54.30	264,086	-0.14(-0.25%)
Aug 26, 2020	55.54	55.88	54.34	54.44	296,685	-0.86(-1.56%)
Aug 25, 2020	55.18	55.42	54.33	55.30	280,743	+0.03(+0.05%)
Aug 24, 2020	53.07	55.29	52.69	55.28	319,638	+2.51(+4.76%)
Aug 21, 2020	52.72	53.26	51.82	52.77	300,963	-0.30(-0.57%)
Aug 20, 2020	52.31	53.60	52.11	53.07	257,438	+0.43(+0.81%)
Aug 19, 2020	52.71	53.58	52.60	52.64	236,434	-0.18(-0.34%)
Aug 18, 2020	52.27	53.35	52.03	52.82	369,910	+0.67(+1.29%)
Aug 17, 2020	53.16	53.20	52.00	52.15	286,002	-0.73(-1.38%)
Aug 14, 2020	53.48	54.06	52.34	52.87	442,871	-0.93(-1.72%)
Aug 13, 2020	54.58	55.22	53.52	53.80	572,180	-1.16(-2.10%)
Aug 12, 2020	54.34	55.11	53.37	54.96	338,289	+1.10(+2.04%)
Aug 11, 2020	54.92	55.72	53.62	53.86	314,944	-0.35(-0.64%)
Aug 10, 2020	52.87	55.37	52.87	54.20	581,811	+1.36(+2.57%)
Aug 07, 2020	51.49	53.03	51.12	52.85	434,737	+1.29(+2.51%)
Aug 06, 2020	51.07	52.28	50.96	51.56	340,040	+0.25(+0.48%)
Aug 05, 2020	51.91	52.32	50.86	51.31	421,262	-0.49(-0.95%)
Aug 04, 2020	52.09	52.37	51.04	51.80	659,408	-0.44(-0.84%)
Aug 03, 2020	49.74	53.49	49.66	52.24	1,065,358	+2.97(+6.02%)
Jul 31, 2020	48.43	51.10	47.06	49.27	1,015,780	+1.16(+2.42%)
Jul 30, 2020	46.72	48.15	46.51	48.11	598,018	+0.64(+1.34%)
Jul 29, 2020	45.31	47.56	45.31	47.47	358,651	+2.17(+4.78%)
Jul 28, 2020	44.80	46.11	44.76	45.31	485,754	+0.38(+0.85%)
Jul 27, 2020	44.21	45.12	43.68	44.92	458,604	+0.88(+2.00%)
Jul 24, 2020	44.40	44.42	43.29	44.04	315,803	-0.70(-1.57%)
Jul 23, 2020	44.13	44.91	43.67	44.74	593,482	+0.37(+0.84%)
Jul 22, 2020	43.54	44.43	43.41	44.37	272,341	+0.86(+1.97%)
Jul 21, 2020	44.21	44.86	43.29	43.51	343,277	-0.35(-0.79%)
Jul 20, 2020	44.61	45.04	43.74	43.86	265,678	-0.89(-1.99%)
Jul 17, 2020	44.04	44.84	43.73	44.75	199,506	+0.71(+1.61%)
Jul 16, 2020	43.33	44.38	42.90	44.04	313,564	+0.66(+1.51%)
Jul 15, 2020	43.65	44.01	42.99	43.39	220,904	+0.76(+1.77%)
Jul 14, 2020	41.19	42.67	40.77	42.63	255,346	+1.23(+2.97%)
Jul 13, 2020	41.54	42.81	41.16	41.40	220,570	+0.12(+0.29%)
Jul 10, 2020	40.67	41.60	40.55	41.28	477,386	+0.57(+1.41%)
Jul 09, 2020	40.97	41.28	40.09	40.71	315,010	-0.19(-0.47%)
Jul 08, 2020	40.93	41.44	40.42	40.90	354,047	+0.03(+0.07%)
Jul 07, 2020	41.21	41.62	39.99	40.87	420,229	-0.87(-2.09%)
Jul 06, 2020	43.21	43.21	41.51	41.75	462,855	-0.47(-1.12%)
Jul 02, 2020	43.09	44.08	42.16	42.22	370,213	+0.04(+0.09%)
Jul 01, 2020	41.90	43.04	41.90	42.18	530,122	+0.43(+1.02%)
Jun 30, 2020	41.37	41.78	40.42	41.76	506,386	+0.22(+0.53%)
Jun 29, 2020	39.80	41.63	39.78	41.54	568,189	+2.34(+5.96%)
Jun 26, 2020	40.52	40.73	39.20	39.20	916,521	-1.66(-4.07%)
Jun 25, 2020	41.36	41.55	39.97	40.87	381,961	-0.81(-1.94%)
Jun 24, 2020	41.47	42.28	40.60	41.68	439,019	-0.45(-1.08%)
Jun 23, 2020	43.35	43.54	41.47	42.13	691,532	-0.45(-1.05%)
Jun 22, 2020	41.01	42.76	40.14	42.58	507,101	+1.49(+3.63%)
Jun 19, 2020	42.71	43.09	40.92	41.08	741,417	-1.13(-2.67%)
Jun 18, 2020	42.25	43.16	41.93	42.21	405,454	-0.62(-1.44%)
Jun 17, 2020	43.67	43.67	42.46	42.83	444,289	-0.53(-1.22%)
Jun 16, 2020	43.27	43.70	41.74	43.36	412,448	+1.77(+4.27%)
Jun 15, 2020	39.90	41.97	39.58	41.58	364,578	+0.41(+0.99%)
Jun 12, 2020	41.24	41.96	39.97	41.17	389,010	+1.59(+4.02%)
Jun 11, 2020	41.13	42.23	39.46	39.58	657,048	-3.90(-8.97%)
Jun 10, 2020	44.54	44.54	42.36	43.49	416,419	-1.15(-2.57%)
Jun 09, 2020	45.68	45.88	44.09	44.63	386,554	-1.51(-3.27%)
Jun 08, 2020	45.44	47.62	45.44	46.14	543,098	+1.22(+2.71%)
Jun 05, 2020	46.85	47.61	44.34	44.92	614,018	+0.13(+0.28%)
Jun 04, 2020	42.76	45.02	42.45	44.80	847,529	+1.66(+3.84%)
Jun 03, 2020	43.21	43.78	42.82	43.14	867,243	+0.55(+1.28%)
Jun 02, 2020	43.90	44.08	42.36	42.59	443,123	-0.89(-2.05%)
Jun 01, 2020	43.15	43.95	43.02	43.49	552,000	+0.44(+1.01%)
May 29, 2020	43.21	43.83	42.69	43.05	449,796	-0.71(-1.62%)
May 28, 2020	46.46	46.46	43.39	43.76	591,420	-2.41(-5.22%)
May 27, 2020	44.73	47.17	44.46	46.17	1,169,918	+3.21(+7.48%)
May 26, 2020	41.85	43.40	41.85	42.96	398,730	+2.36(+5.80%)
May 22, 2020	39.66	40.67	39.28	40.60	326,905	+0.77(+1.94%)
May 21, 2020	38.68	40.11	38.68	39.83	292,591	+1.06(+2.75%)
May 20, 2020	38.89	39.13	38.21	38.76	253,477	+0.45(+1.16%)
May 19, 2020	38.98	39.40	37.64	38.32	304,745	-0.67(-1.73%)
May 18, 2020	36.89	39.33	36.86	38.99	503,439	+3.47(+9.76%)
May 15, 2020	33.85	35.84	33.62	35.53	266,998	+1.32(+3.86%)
May 14, 2020	33.10	35.03	31.87	34.21	410,126	+0.55(+1.65%)
May 13, 2020	36.01	36.07	32.46	33.65	467,148	-2.65(-7.29%)
May 12, 2020	37.17	37.54	36.19	36.30	363,699	-0.89(-2.40%)
May 11, 2020	38.97	38.97	37.05	37.19	293,528	-2.45(-6.18%)
May 08, 2020	38.31	40.19	38.31	39.64	361,003	+1.71(+4.51%)
May 07, 2020	37.08	38.09	37.08	37.93	304,663	+1.45(+3.97%)
May 06, 2020	38.49	38.69	36.40	36.48	525,510	-1.88(-4.91%)
May 05, 2020	38.25	38.81	37.84	38.36	409,099	+0.77(+2.06%)
May 04, 2020	36.78	37.67	36.47	37.59	437,326	-0.12(-0.31%)
May 01, 2020	38.12	38.75	36.86	37.70	619,482	-1.06(-2.74%)
Apr 30, 2020	42.34	44.11	37.73	38.77	863,894	+0.13(+0.33%)
Apr 29, 2020	36.62	39.75	36.37	38.64	637,427	+2.52(+6.98%)
Apr 28, 2020	35.36	36.89	34.95	36.12	393,216	+1.58(+4.59%)
Apr 27, 2020	32.65	34.98	32.65	34.53	588,238	+2.01(+6.17%)
Apr 24, 2020	32.56	32.84	32.13	32.53	484,855	+0.27(+0.84%)
Apr 23, 2020	32.08	32.59	31.88	32.26	468,731	+0.38(+1.19%)
Apr 22, 2020	33.48	33.73	31.55	31.88	491,004	-0.86(-2.61%)
Apr 21, 2020	31.61	33.62	31.61	32.73	388,984	+0.07(+0.22%)
Apr 20, 2020	33.12	34.21	32.28	32.66	381,594	-1.44(-4.22%)
Apr 17, 2020	33.57	34.64	33.57	34.10	376,554	+1.24(+3.78%)
Apr 16, 2020	32.58	33.53	31.10	32.86	361,343	+0.15(+0.47%)
Apr 15, 2020	33.06	33.55	31.51	32.71	449,871	-2.01(-5.78%)
Apr 14, 2020	35.18	35.85	33.78	34.71	421,178	+0.19(+0.55%)
Apr 13, 2020	35.91	36.08	33.53	34.53	318,081	-1.40(-3.91%)
Apr 09, 2020	35.69	36.46	35.38	35.93	1,098,118	+1.33(+3.85%)
Apr 08, 2020	34.79	34.84	33.90	34.60	602,115	+0.40(+1.16%)
Apr 07, 2020	35.39	35.62	33.86	34.20	547,958	+0.75(+2.23%)
Apr 06, 2020	33.73	35.78	32.89	33.45	583,908	+1.84(+5.81%)
Apr 03, 2020	31.91	32.92	30.04	31.62	522,955	-0.40(-1.24%)
Apr 02, 2020	29.63	32.39	29.00	32.01	567,098	+2.05(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.