Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.06
-1.29 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
408.70
412.24
405.64
411.82
30,049
+4.07(+1.00%)
May 29, 2014
406.16
408.01
405.00
407.75
23,332
+0.74(+0.18%)
May 28, 2014
407.06
408.28
405.37
407.01
27,576
-0.11(-0.03%)
May 27, 2014
402.51
408.17
400.45
407.11
24,509
+5.13(+1.28%)
May 23, 2014
400.45
401.98
401.98
401.98
19,116
+3.73(+0.94%)
May 22, 2014
396.64
399.97
395.90
398.25
11,270
+1.35(+0.34%)
May 21, 2014
398.18
401.20
393.94
396.91
38,762
-1.06(-0.27%)
May 20, 2014
398.44
399.29
394.37
397.96
42,398
-0.95(-0.24%)
May 19, 2014
394.21
402.41
393.42
398.92
46,959
+3.38(+0.86%)
May 16, 2014
391.62
395.58
390.30
395.53
33,416
+1.27(+0.32%)
May 15, 2014
393.94
397.87
391.09
394.26
52,542
-1.85(-0.47%)
May 14, 2014
388.34
402.09
386.59
396.11
76,656
+10.47(+2.72%)
May 13, 2014
388.13
388.71
384.11
385.64
46,754
-3.60(-0.92%)
May 12, 2014
392.78
395.00
388.02
389.24
43,479
-0.53(-0.14%)
May 09, 2014
385.17
390.19
384.27
389.77
33,215
+1.69(+0.44%)
May 08, 2014
396.38
399.39
386.12
388.07
61,278
-8.51(-2.15%)
May 07, 2014
392.15
405.31
376.19
396.59
81,430
-3.97(-0.99%)
May 06, 2014
404.94
404.94
399.39
400.56
36,238
-6.50(-1.60%)
May 05, 2014
407.80
412.45
402.99
407.06
24,156
-4.12(-1.00%)
May 02, 2014
407.48
413.62
406.95
411.19
47,642
+5.61(+1.38%)
May 01, 2014
404.63
409.70
401.45
405.58
73,795
-0.74(-0.18%)
Apr 30, 2014
401.24
413.99
401.24
406.32
72,888
+5.50(+1.37%)
Apr 29, 2014
403.31
405.70
400.03
400.82
17,553
-0.11(-0.03%)
Apr 28, 2014
404.15
406.16
398.07
400.93
47,597
-2.27(-0.56%)
Apr 25, 2014
411.87
414.46
401.93
403.20
17,311
-9.25(-2.24%)
Apr 24, 2014
411.98
413.82
408.01
412.45
20,511
+1.85(+0.45%)
Apr 23, 2014
411.40
413.09
408.01
410.60
22,216
-0.53(-0.13%)
Apr 22, 2014
406.21
413.94
406.21
411.13
18,333
+4.50(+1.11%)
Apr 21, 2014
405.84
408.65
403.99
406.64
23,906
-0.16(-0.04%)
Apr 17, 2014
402.88
406.80
406.80
406.80
25,923
+2.27(+0.56%)
Apr 16, 2014
406.21
408.22
403.04
404.52
42,694
-0.21(-0.05%)
Apr 15, 2014
403.31
409.10
395.53
404.73
49,536
+1.53(+0.38%)
Apr 14, 2014
411.24
411.24
399.44
403.20
24,176
-2.96(-0.73%)
Apr 11, 2014
413.19
416.26
401.30
406.16
62,881
-9.25(-2.23%)
Apr 10, 2014
413.83
427.00
412.19
415.42
65,901
+1.64(+0.40%)
Apr 09, 2014
412.19
418.43
409.87
413.78
14,328
+1.69(+0.41%)
Apr 08, 2014
413.30
415.76
410.29
412.08
25,187
-1.90(-0.46%)
Apr 07, 2014
415.84
418.11
413.14
413.99
42,863
-3.49(-0.84%)
Apr 04, 2014
428.16
428.16
415.63
417.48
34,760
-8.25(-1.94%)
Apr 03, 2014
430.12
430.96
424.56
425.73
23,779
-2.17(-0.51%)
Apr 02, 2014
421.81
428.37
420.55
427.90
22,975
+6.66(+1.58%)
Apr 01, 2014
421.66
423.08
415.63
421.23
46,575
-0.26(-0.06%)
Mar 31, 2014
407.96
422.34
403.73
421.50
33,897
+16.98(+4.20%)
Mar 28, 2014
406.32
408.62
402.30
404.52
32,361
-2.33(-0.57%)
Mar 27, 2014
411.98
411.98
405.10
406.85
25,228
-4.87(-1.18%)
Mar 26, 2014
413.46
416.37
411.50
411.71
22,979
+0.37(+0.09%)
Mar 25, 2014
416.26
416.92
409.60
411.34
20,630
-1.38(-0.33%)
Mar 24, 2014
415.63
418.91
412.45
412.72
30,997
-1.69(-0.41%)
Mar 21, 2014
419.17
420.55
412.98
414.41
39,373
-4.18(-1.00%)
Mar 20, 2014
421.55
422.40
417.27
418.59
17,376
-3.17(-0.75%)
Mar 19, 2014
421.97
422.03
418.22
421.76
33,131
-0.05(-0.01%)
Mar 18, 2014
417.95
423.08
415.35
421.81
26,642
+4.60(+1.10%)
Mar 17, 2014
421.71
422.45
415.68
417.21
32,819
-0.48(-0.11%)
Mar 14, 2014
414.78
418.22
411.71
417.69
25,867
+2.70(+0.65%)
Mar 13, 2014
413.94
422.13
412.72
414.99
78,424
+2.43(+0.59%)
Mar 12, 2014
408.86
414.78
408.38
412.56
29,492
+2.80(+0.68%)
Mar 11, 2014
413.09
417.21
408.06
409.76
31,463
-3.70(-0.90%)
Mar 10, 2014
412.51
413.56
409.33
413.46
41,146
+0.95(+0.23%)
Mar 07, 2014
413.25
414.04
409.65
412.51
22,320
+1.90(+0.46%)
Mar 06, 2014
412.40
413.62
409.28
410.60
20,346
+0.16(+0.04%)
Mar 05, 2014
412.56
413.72
407.06
410.44
29,846
-2.96(-0.72%)
Mar 04, 2014
411.66
417.00
409.18
413.41
46,346
+5.71(+1.40%)
Mar 03, 2014
410.44
410.97
405.58
407.69
24,451
-4.87(-1.18%)
Feb 28, 2014
412.30
414.52
410.71
412.56
80,280
+1.22(+0.30%)
Feb 27, 2014
412.88
413.51
408.81
411.34
34,244
-0.63(-0.15%)
Feb 26, 2014
413.51
417.69
409.86
411.98
42,643
+0.00(+0.00%)
Feb 25, 2014
413.94
418.43
410.50
411.98
84,343
-1.16(-0.28%)
Feb 24, 2014
413.27
414.78
409.18
413.14
51,205
+3.01(+0.73%)
Feb 21, 2014
411.61
414.94
408.01
410.13
35,518
+0.69(+0.17%)
Feb 20, 2014
411.50
412.51
407.29
409.44
40,212
-0.42(-0.10%)
Feb 19, 2014
409.76
414.68
408.28
409.86
33,437
-4.18(-1.01%)
Feb 18, 2014
410.66
419.17
410.66
414.04
42,367
+3.23(+0.79%)
Feb 14, 2014
406.74
410.81
410.81
410.81
32,050
+3.86(+0.95%)
Feb 13, 2014
398.39
408.83
398.39
406.95
59,578
+6.98(+1.75%)
Feb 12, 2014
398.65
401.93
397.48
399.97
32,762
+1.48(+0.37%)
Feb 11, 2014
398.23
400.98
393.91
398.49
53,478
+1.85(+0.47%)
Feb 10, 2014
396.91
398.60
393.35
396.64
40,816
+1.06(+0.27%)
Feb 07, 2014
398.49
399.03
392.83
395.58
50,339
-0.58(-0.15%)
Feb 06, 2014
397.91
399.60
394.05
396.17
31,019
+0.05(+0.01%)
Feb 05, 2014
394.58
399.13
391.52
396.11
35,308
-0.63(-0.16%)
Feb 04, 2014
397.01
400.61
393.45
396.75
48,359
+1.22(+0.31%)
Feb 03, 2014
398.60
400.53
393.15
395.53
59,816
-2.43(-0.61%)
Jan 31, 2014
393.79
401.67
393.52
397.96
58,073
-1.75(-0.44%)
Jan 30, 2014
380.04
405.79
375.49
399.71
154,604
+37.44(+10.34%)
Jan 29, 2014
367.08
367.82
361.16
362.27
85,987
-5.92(-1.61%)
Jan 28, 2014
359.57
368.93
357.72
368.19
43,053
+9.10(+2.53%)
Jan 27, 2014
364.17
366.92
352.75
359.09
51,617
-2.27(-0.63%)
Jan 24, 2014
368.35
375.44
359.04
361.37
121,421
-7.40(-2.01%)
Jan 23, 2014
362.06
374.32
360.36
368.77
64,535
+6.13(+1.69%)
Jan 22, 2014
361.21
366.81
359.73
362.64
53,152
+0.48(+0.13%)
Jan 21, 2014
364.91
366.44
359.44
362.16
65,050
-2.75(-0.75%)
Jan 17, 2014
365.97
364.91
364.91
364.91
55,705
-2.01(-0.55%)
Jan 16, 2014
365.97
369.62
365.97
366.92
46,668
-1.06(-0.29%)
Jan 15, 2014
368.30
369.54
365.23
367.98
47,260
-0.32(-0.09%)
Jan 14, 2014
367.93
370.83
366.18
368.30
43,185
+0.42(+0.11%)
Jan 13, 2014
368.98
369.41
365.39
367.87
43,957
-1.27(-0.34%)
Jan 10, 2014
369.09
370.20
366.18
369.14
47,342
+1.06(+0.29%)
Jan 09, 2014
371.05
371.05
364.91
368.08
38,993
-1.48(-0.40%)
Jan 08, 2014
369.09
370.15
364.96
369.56
17,809
-0.48(-0.13%)
Jan 07, 2014
370.31
370.89
365.33
370.04
26,174
-0.11(-0.03%)
Jan 06, 2014
375.38
377.29
369.35
370.15
41,013
-3.97(-1.06%)
Jan 03, 2014
373.37
376.36
370.73
374.11
20,668
+0.85(+0.23%)
Jan 02, 2014
370.78
378.08
370.78
373.27
51,581
+0.16(+0.04%)
Dec 31, 2013
370.41
373.11
373.11
373.11
28,816
+3.01(+0.81%)
Dec 30, 2013
370.89
371.05
366.50
370.09
25,626
-0.79(-0.21%)
Dec 27, 2013
375.59
380.93
366.76
370.89
22,048
-2.96(-0.79%)
Dec 26, 2013
370.73
376.86
366.97
373.85
27,679
+3.86(+1.04%)
Dec 24, 2013
371.05
375.05
368.93
369.99
8,458
-0.37(-0.10%)
Dec 23, 2013
370.99
371.68
365.33
370.36
23,839
+0.74(+0.20%)
Dec 20, 2013
371.42
371.42
367.77
369.62
45,142
-1.59(-0.43%)
Dec 19, 2013
370.09
374.17
364.65
371.20
40,796
+1.43(+0.39%)
Dec 18, 2013
359.25
370.20
356.50
369.78
35,934
+11.58(+3.23%)
Dec 17, 2013
356.98
361.84
353.22
358.19
35,829
+4.34(+1.23%)
Dec 16, 2013
353.65
363.01
350.47
353.86
46,367
-2.54(-0.71%)
Dec 13, 2013
351.48
358.56
350.31
356.40
27,129
+2.17(+0.61%)
Dec 12, 2013
356.55
356.55
349.96
354.23
23,368
-3.07(-0.86%)
Dec 11, 2013
361.53
363.15
350.90
357.30
39,024
-4.28(-1.18%)
Dec 10, 2013
365.76
366.29
358.83
361.58
18,018
-5.82(-1.58%)
Dec 09, 2013
375.06
375.22
364.28
367.40
27,641
-1.32(-0.36%)
Dec 06, 2013
365.65
369.41
359.89
368.72
33,084
+7.14(+1.97%)
Dec 05, 2013
362.00
367.88
357.51
361.58
14,775
-1.11(-0.31%)
Dec 04, 2013
365.92
367.40
357.77
362.69
20,245
-3.65(-1.00%)
Dec 03, 2013
364.65
368.30
361.24
366.34
35,874
+0.11(+0.03%)
Dec 02, 2013
374.59
374.59
365.44
366.23
28,887
-7.03(-1.88%)
Nov 29, 2013
374.75
375.14
370.36
373.27
12,004
-1.32(-0.35%)
Nov 27, 2013
359.62
377.07
359.62
374.59
27,009
+8.51(+2.33%)
Nov 26, 2013
365.18
369.83
363.59
366.07
38,023
+0.48(+0.13%)
Nov 25, 2013
370.04
377.92
364.43
365.60
31,889
-4.50(-1.21%)
Nov 22, 2013
360.05
374.91
357.67
370.09
43,123
+11.16(+3.11%)
Nov 21, 2013
340.16
369.25
340.16
358.93
83,630
+21.31(+6.31%)
Nov 20, 2013
336.30
342.04
335.29
337.62
20,216
+0.21(+0.06%)
Nov 19, 2013
333.55
341.17
331.12
337.41
20,603
-3.65(-1.07%)
Nov 18, 2013
343.81
349.05
340.13
341.06
18,405
-6.03(-1.74%)
Nov 15, 2013
345.13
349.57
342.78
347.09
15,775
+1.48(+0.43%)
Nov 14, 2013
342.12
348.62
340.69
345.61
26,853
+5.18(+1.52%)
Nov 12, 2013
335.08
340.74
333.97
340.42
22,231
+5.29(+1.58%)
Nov 11, 2013
336.25
338.68
333.44
335.14
19,952
-1.11(-0.33%)
Nov 08, 2013
332.86
337.52
331.70
336.25
15,218
+2.85(+0.86%)
Nov 07, 2013
339.10
343.44
333.02
333.39
20,204
-5.13(-1.52%)
Nov 06, 2013
334.82
339.31
331.75
338.52
41,063
+5.61(+1.68%)
Nov 05, 2013
339.42
339.47
332.86
332.92
34,904
-7.88(-2.31%)
Nov 04, 2013
341.69
341.85
336.35
340.80
37,092
-1.43(-0.42%)
Nov 01, 2013
347.99
347.99
336.14
342.22
66,499
-6.40(-1.84%)
Oct 31, 2013
345.34
351.32
341.59
348.62
29,535
+4.23(+1.23%)
Oct 30, 2013
352.43
356.03
344.39
344.39
29,432
-6.77(-1.93%)
Oct 29, 2013
348.89
351.48
346.56
351.16
31,790
+2.27(+0.65%)
Oct 28, 2013
352.80
355.50
347.67
348.89
28,055
-4.39(-1.24%)
Oct 25, 2013
356.03
356.03
351.11
353.28
21,094
-1.27(-0.36%)
Oct 24, 2013
353.54
356.82
352.32
354.55
19,547
+2.27(+0.65%)
Oct 23, 2013
353.65
354.07
350.26
352.27
22,273
-2.12(-0.60%)
Oct 22, 2013
352.54
355.50
350.10
354.39
48,455
+2.17(+0.62%)
Oct 21, 2013
350.74
352.32
348.09
352.22
24,760
+1.06(+0.30%)
Oct 18, 2013
347.67
351.21
341.69
351.16
35,570
+8.73(+2.55%)
Oct 17, 2013
334.87
342.43
334.87
342.43
13,999
+6.72(+2.00%)
Oct 16, 2013
334.02
338.42
333.18
335.72
28,428
+3.81(+1.15%)
Oct 15, 2013
341.38
342.65
331.33
331.91
52,782
-11.00(-3.21%)
Oct 14, 2013
340.27
343.81
340.27
342.91
16,020
-0.63(-0.18%)
Oct 11, 2013
336.09
346.93
334.87
343.55
17,233
+5.50(+1.63%)
Oct 10, 2013
333.18
338.31
331.91
338.05
33,254
+4.76(+1.43%)
Oct 09, 2013
335.29
336.62
330.87
333.29
32,169
-1.80(-0.54%)
Oct 08, 2013
347.88
348.30
333.87
335.08
58,277
-11.85(-3.41%)
Oct 07, 2013
348.04
349.36
345.02
346.93
15,291
-4.60(-1.31%)
Oct 04, 2013
349.68
352.45
347.77
351.53
5,978
+1.43(+0.41%)
Oct 03, 2013
356.61
356.61
348.09
350.10
16,759
-6.19(-1.74%)
Oct 02, 2013
350.63
356.77
349.23
356.29
24,545
+2.91(+0.82%)
Oct 01, 2013
348.04
353.59
343.15
353.38
29,430
+4.81(+1.38%)
Sep 27, 2013
345.82
350.37
343.92
348.57
9,869
-0.16(-0.05%)
Sep 26, 2013
346.67
349.57
345.61
348.73
13,006
+2.06(+0.59%)
Sep 25, 2013
349.63
350.31
344.44
346.67
14,570
-3.54(-1.01%)
Sep 24, 2013
350.21
356.13
349.36
350.21
11,681
-0.69(-0.20%)
Sep 23, 2013
347.62
352.48
346.98
350.90
17,633
+1.85(+0.53%)
Sep 20, 2013
354.86
357.97
348.25
349.05
54,773
-4.07(-1.15%)
Sep 19, 2013
352.64
354.33
348.62
353.12
16,662
-0.63(-0.18%)
Sep 18, 2013
355.65
356.03
347.93
353.75
21,095
+1.06(+0.30%)
Sep 17, 2013
356.66
359.20
351.37
352.69
16,521
-5.02(-1.40%)
Sep 16, 2013
353.96
359.37
353.96
357.72
18,605
+6.72(+1.91%)
Sep 13, 2013
357.03
357.72
350.05
351.00
15,777
-4.34(-1.22%)
Sep 12, 2013
352.69
356.40
351.21
355.34
23,419
+3.60(+1.02%)
Sep 11, 2013
341.06
352.64
340.48
351.74
47,453
+16.45(+4.91%)
Sep 10, 2013
333.81
336.99
332.42
335.29
21,573
+2.33(+0.70%)
Sep 09, 2013
326.46
333.71
326.14
332.97
11,606
+5.50(+1.68%)
Sep 06, 2013
332.65
332.65
322.18
327.47
19,936
-3.17(-0.96%)
Sep 05, 2013
331.75
332.49
329.11
330.64
25,837
-0.05(-0.02%)
Sep 04, 2013
325.09
331.54
322.87
330.69
29,873
+5.34(+1.64%)
Sep 03, 2013
326.78
330.48
322.60
325.35
30,204
+5.18(+1.62%)
Aug 30, 2013
318.37
320.43
317.95
320.17
22,474
+1.22(+0.38%)
Aug 29, 2013
316.36
320.84
316.36
318.95
12,638
+1.32(+0.42%)
Aug 28, 2013
316.94
318.21
313.45
317.63
35,960
+0.00(+0.00%)
Aug 27, 2013
325.77
325.77
317.31
317.63
18,329
-10.42(-3.18%)
Aug 26, 2013
330.38
331.75
327.58
328.05
15,408
-2.96(-0.89%)
Aug 23, 2013
330.64
333.71
328.84
331.01
17,183
+0.95(+0.29%)
Aug 22, 2013
326.41
332.60
326.04
330.06
62,461
+3.65(+1.12%)
Aug 21, 2013
328.10
329.48
325.62
326.41
27,089
-3.23(-0.98%)
Aug 20, 2013
326.36
330.43
325.35
329.64
24,802
+3.17(+0.97%)
Aug 19, 2013
330.22
332.07
326.30
326.46
32,975
-4.07(-1.23%)
Aug 16, 2013
329.69
334.02
329.27
330.54
38,077
+1.22(+0.37%)
Aug 15, 2013
334.61
337.09
329.05
329.32
34,815
-8.73(-2.58%)
Aug 14, 2013
342.22
344.02
335.45
338.05
28,822
-3.91(-1.14%)
Aug 13, 2013
340.32
345.18
339.65
341.96
52,490
+2.27(+0.67%)
Aug 12, 2013
327.31
339.79
327.31
339.68
75,227
+10.00(+3.03%)
Aug 09, 2013
329.90
333.92
327.94
329.69
74,875
-0.21(-0.06%)
Aug 08, 2013
317.47
330.11
311.76
329.90
104,529
+14.65(+4.65%)
Aug 07, 2013
322.50
323.29
315.09
315.25
51,926
-8.89(-2.74%)
Aug 06, 2013
310.23
335.88
307.16
324.14
140,037
+12.53(+4.02%)
Aug 05, 2013
310.97
314.40
308.96
311.60
86,534
+1.16(+0.37%)
Aug 02, 2013
298.75
311.18
298.75
310.44
69,436
+10.58(+3.53%)
Aug 01, 2013
300.28
303.19
298.86
299.86
77,336
+1.48(+0.50%)
Jul 31, 2013
300.55
301.04
298.38
298.38
61,407
-1.06(-0.35%)
Jul 30, 2013
299.44
300.65
297.59
299.44
47,599
+1.64(+0.55%)
Jul 29, 2013
297.27
299.70
296.42
297.80
39,234
+0.58(+0.20%)
Jul 26, 2013
296.48
298.33
296.48
297.22
44,199
-1.06(-0.35%)
Jul 25, 2013
297.85
300.02
297.32
298.27
60,844
-0.74(-0.25%)
Jul 24, 2013
300.93
301.61
297.64
299.01
54,507
-1.32(-0.44%)
Jul 23, 2013
303.25
304.57
299.07
300.34
25,788
-3.17(-1.05%)
Jul 22, 2013
305.39
305.78
300.28
303.51
33,618
-2.59(-0.85%)
Jul 19, 2013
307.11
310.65
305.68
306.10
54,419
-1.11(-0.36%)
Jul 18, 2013
302.50
308.38
302.50
307.21
28,718
+4.55(+1.50%)
Jul 17, 2013
303.19
303.93
299.86
302.66
22,515
+1.11(+0.37%)
Jul 16, 2013
306.05
306.05
297.43
301.55
54,233
-5.18(-1.69%)
Jul 15, 2013
306.26
308.11
301.08
306.74
33,585
+1.22(+0.40%)
Jul 12, 2013
301.98
307.16
298.80
305.52
54,750
+2.49(+0.82%)
Jul 11, 2013
300.65
305.68
299.32
303.03
58,061
+6.03(+2.03%)
Jul 10, 2013
298.43
299.12
294.64
297.00
49,904
-2.33(-0.78%)
Jul 09, 2013
301.45
301.29
299.07
299.33
33,320
+0.00(+0.00%)
Jul 08, 2013
303.83
305.31
299.33
299.33
31,801
-3.70(-1.22%)
Jul 05, 2013
305.25
306.05
301.34
303.03
25,221
+1.32(+0.44%)
Jul 03, 2013
301.18
302.66
299.81
301.71
19,037
-1.43(-0.47%)
Jul 02, 2013
306.10
306.84
300.87
303.14
37,824
-2.75(-0.90%)
Jul 01, 2013
302.35
310.86
298.96
305.89
37,122
+5.13(+1.71%)
Jun 28, 2013
305.84
307.13
299.38
300.76
94,518
-0.69(-0.23%)
Jun 26, 2013
300.34
303.50
300.00
301.45
27,693
+3.38(+1.14%)
Jun 25, 2013
305.04
305.04
296.74
298.06
68,731
-5.50(-1.81%)
Jun 24, 2013
303.77
304.99
297.80
303.56
47,202
-4.07(-1.32%)
Jun 21, 2013
306.84
308.59
302.77
307.63
46,977
+1.85(+0.61%)
Jun 20, 2013
311.71
313.27
299.97
305.78
53,839
-10.47(-3.31%)
Jun 19, 2013
319.11
322.18
316.20
316.26
51,179
-2.49(-0.78%)
Jun 18, 2013
322.07
322.30
318.23
318.74
35,499
-3.81(-1.18%)
Jun 17, 2013
323.02
327.84
320.12
322.55
34,101
+0.16(+0.05%)
Jun 14, 2013
326.46
327.47
321.76
322.39
26,236
-4.44(-1.36%)
Jun 13, 2013
320.64
328.52
317.95
326.83
19,486
+5.29(+1.64%)
Jun 12, 2013
327.47
327.79
320.12
321.54
21,337
-4.65(-1.43%)
Jun 11, 2013
323.92
327.84
321.70
326.20
20,990
-1.90(-0.58%)
Jun 10, 2013
328.79
330.45
325.09
328.10
13,154
-0.32(-0.10%)
Jun 07, 2013
330.90
332.17
326.89
328.42
19,466
+0.95(+0.29%)
Jun 06, 2013
324.56
327.73
323.45
327.47
27,404
+2.33(+0.72%)
Jun 05, 2013
326.89
328.89
323.92
325.14
54,750
-1.69(-0.52%)
Jun 04, 2013
324.61
329.64
324.14
326.83
48,815
+3.39(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.