Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	565.93	581.20	565.93	575.36	144,074	+11.27(+2.00%)
Mar 30, 2016	566.98	574.67	563.83	564.09	87,837	-0.21(-0.04%)
Mar 29, 2016	562.35	566.30	559.88	564.30	98,749	+2.53(+0.45%)
Mar 28, 2016	562.61	567.04	560.77	561.77	54,550	-1.21(-0.22%)
Mar 24, 2016	559.77	562.98	562.98	562.98	49,440	+1.05(+0.19%)
Mar 23, 2016	571.25	573.35	561.25	561.93	66,146	-9.32(-1.63%)
Mar 22, 2016	567.67	571.83	566.46	571.25	62,098	+1.58(+0.28%)
Mar 21, 2016	567.25	570.99	566.56	569.67	42,273	+2.53(+0.45%)
Mar 18, 2016	564.67	572.51	564.67	567.14	70,354	+1.95(+0.34%)
Mar 17, 2016	554.51	567.54	554.11	565.19	95,266	+11.95(+2.16%)
Mar 16, 2016	542.24	554.72	540.32	553.24	55,106	+8.48(+1.56%)
Mar 15, 2016	540.98	546.71	538.89	544.76	48,614	+1.32(+0.24%)
Mar 14, 2016	542.24	544.24	538.50	543.45	80,263	+1.74(+0.32%)
Mar 11, 2016	532.29	542.61	528.10	541.71	70,154	+11.90(+2.25%)
Mar 10, 2016	523.97	530.29	520.44	529.81	53,536	+6.11(+1.17%)
Mar 09, 2016	519.28	524.39	516.54	523.71	38,316	+6.32(+1.22%)
Mar 08, 2016	518.76	518.76	512.02	517.39	26,594	-4.74(-0.91%)
Mar 07, 2016	523.76	527.65	519.18	522.13	36,524	-4.74(-0.90%)
Mar 04, 2016	527.29	533.39	520.99	526.87	44,859	-0.58(-0.11%)
Mar 03, 2016	520.91	528.71	515.23	527.44	38,375	+6.11(+1.17%)
Mar 02, 2016	506.17	521.97	506.17	521.34	55,864	+14.48(+2.86%)
Mar 01, 2016	505.91	510.28	503.33	506.86	51,008	+2.63(+0.52%)
Feb 29, 2016	506.38	511.23	503.17	504.23	45,085	-1.32(-0.26%)
Feb 26, 2016	510.96	514.60	503.70	505.54	38,125	-5.37(-1.05%)
Feb 25, 2016	502.75	510.96	502.75	510.91	38,895	+9.00(+1.79%)
Feb 24, 2016	500.64	503.12	494.64	501.91	41,089	-2.79(-0.55%)
Feb 23, 2016	505.07	510.12	500.07	504.70	58,298	-3.53(-0.69%)
Feb 22, 2016	501.59	511.07	501.59	508.23	60,794	+9.90(+1.99%)
Feb 19, 2016	490.12	498.75	487.59	498.33	52,714	+7.32(+1.49%)
Feb 18, 2016	492.64	493.01	483.64	491.01	61,412	-0.63(-0.13%)
Feb 17, 2016	486.75	492.85	485.43	491.64	88,752	+6.79(+1.40%)
Feb 16, 2016	484.75	486.54	477.48	484.85	120,080	+7.79(+1.63%)
Feb 12, 2016	478.32	477.06	477.06	477.06	101,577	+2.84(+0.60%)
Feb 11, 2016	481.95	491.48	472.27	474.21	77,496	-18.11(-3.68%)
Feb 10, 2016	506.12	513.44	492.12	492.33	61,670	-12.11(-2.40%)
Feb 09, 2016	503.70	507.91	494.06	504.44	87,613	-3.63(-0.72%)
Feb 08, 2016	519.49	521.73	491.48	508.07	109,876	-18.06(-3.43%)
Feb 05, 2016	531.76	534.60	521.44	526.13	69,625	-6.16(-1.16%)
Feb 04, 2016	523.13	533.02	521.21	532.29	66,081	+8.79(+1.68%)
Feb 03, 2016	531.66	533.45	509.86	523.50	94,927	+3.74(+0.72%)
Feb 02, 2016	523.44	526.23	502.17	519.76	142,283	+16.79(+3.34%)
Feb 01, 2016	497.86	506.65	492.06	502.96	56,274	+2.58(+0.52%)
Jan 29, 2016	498.49	500.49	484.54	500.38	52,676	+16.53(+3.42%)
Jan 28, 2016	484.06	488.17	478.61	483.85	32,322	+4.16(+0.87%)
Jan 27, 2016	481.74	484.17	474.58	479.69	45,130	-2.90(-0.60%)
Jan 26, 2016	474.00	486.22	473.64	482.59	37,971	+10.85(+2.30%)
Jan 25, 2016	481.48	482.95	471.53	471.74	38,290	-11.79(-2.44%)
Jan 22, 2016	484.17	486.11	477.64	483.53	58,652	+4.47(+0.93%)
Jan 21, 2016	472.48	484.27	461.47	479.06	117,757	+5.53(+1.17%)
Jan 20, 2016	484.59	484.59	463.95	473.53	109,013	-17.16(-3.50%)
Jan 19, 2016	504.01	504.65	488.17	490.69	124,043	-8.69(-1.74%)
Jan 15, 2016	510.96	499.38	499.38	499.38	109,098	-22.06(-4.23%)
Jan 14, 2016	516.86	523.76	512.97	521.44	42,527	+4.63(+0.90%)
Jan 13, 2016	530.18	530.29	515.86	516.81	47,448	-13.06(-2.46%)
Jan 12, 2016	530.39	533.47	522.63	529.87	38,398	+3.69(+0.70%)
Jan 11, 2016	532.13	532.81	520.86	526.18	44,590	-3.37(-0.64%)
Jan 08, 2016	524.34	535.71	520.91	529.55	134,582	+15.00(+2.92%)
Jan 07, 2016	514.54	524.50	513.39	514.54	50,013	-7.32(-1.40%)
Jan 06, 2016	532.97	534.97	520.49	521.86	158,324	-16.53(-3.07%)
Jan 05, 2016	549.82	556.03	532.66	538.39	199,609	-3.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.