Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.06
-1.29 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
548.42
548.42
548.42
0
+71.82(+15.07%)
Mar 28, 2018
476.66
482.37
474.81
476.61
59,435
+0.00(+0.00%)
Mar 27, 2018
488.66
488.66
472.61
476.61
104,978
-11.58(-2.37%)
Mar 26, 2018
492.63
496.17
484.80
488.19
65,333
-1.11(-0.23%)
Mar 23, 2018
490.51
498.34
488.66
489.30
84,124
-1.06(-0.22%)
Mar 22, 2018
494.11
499.24
487.90
490.36
109,258
-6.24(-1.26%)
Mar 21, 2018
503.42
503.42
495.33
496.60
67,751
-8.46(-1.68%)
Mar 20, 2018
507.49
511.99
500.40
505.06
52,163
-3.23(-0.63%)
Mar 19, 2018
505.90
509.24
497.28
508.28
73,410
+1.69(+0.33%)
Mar 16, 2018
489.67
511.03
489.67
506.59
98,984
+14.49(+2.94%)
Mar 15, 2018
503.31
505.16
485.38
492.10
117,703
-11.26(-2.24%)
Mar 14, 2018
507.86
507.91
502.60
503.37
83,265
+0.42(+0.08%)
Mar 13, 2018
511.67
512.99
501.57
502.94
83,528
-8.62(-1.69%)
Mar 12, 2018
505.64
513.84
504.95
511.56
103,152
+4.44(+0.88%)
Mar 09, 2018
517.12
517.43
497.87
507.12
109,219
-6.50(-1.27%)
Mar 08, 2018
509.02
522.35
506.49
513.62
101,651
+7.14(+1.41%)
Mar 07, 2018
502.68
506.49
199,488
-30.57(-5.69%)
Mar 06, 2018
544.51
547.00
536.58
537.05
77,498
-7.35(-1.35%)
Mar 05, 2018
535.62
547.05
533.11
544.40
88,772
+5.55(+1.03%)
Mar 02, 2018
501.41
541.28
500.14
538.85
188,781
+37.44(+7.47%)
Mar 01, 2018
521.93
521.93
497.97
501.41
241,708
-20.62(-3.95%)
Feb 28, 2018
542.08
543.50
520.17
522.03
185,800
-17.51(-3.24%)
Feb 27, 2018
549.27
552.50
525.79
539.54
324,696
-10.63(-1.93%)
Feb 26, 2018
561.01
573.33
543.93
550.17
409,278
+2.22(+0.41%)
Feb 23, 2018
548.42
556.25
545.83
547.95
70,768
-0.48(-0.09%)
Feb 22, 2018
548.42
176,681
+14.97(+2.81%)
Feb 21, 2018
540.23
540.23
529.01
533.46
133,056
-5.45(-1.01%)
Feb 20, 2018
542.24
545.78
537.85
538.90
89,848
-3.38(-0.62%)
Feb 16, 2018
542.29
542.29
542.29
0
-2.43(-0.45%)
Feb 15, 2018
560.59
562.25
539.43
544.72
117,699
-13.38(-2.40%)
Feb 14, 2018
538.90
573.28
534.73
558.10
169,155
+16.29(+3.01%)
Feb 13, 2018
535.15
543.13
530.76
541.81
186,858
+2.33(+0.43%)
Feb 12, 2018
566.14
570.98
537.95
539.49
168,613
-27.61(-4.87%)
Feb 09, 2018
587.66
594.54
551.81
567.09
252,102
-19.94(-3.40%)
Feb 08, 2018
585.60
605.33
585.60
587.03
236,954
+1.06(+0.18%)
Feb 07, 2018
589.25
593.98
579.36
585.97
173,771
-2.91(-0.49%)
Feb 06, 2018
569.95
593.38
561.01
588.88
247,365
+3.60(+0.61%)
Feb 05, 2018
597.08
605.80
583.12
585.28
52,768
-14.12(-2.36%)
Feb 02, 2018
618.76
622.15
597.61
599.40
120,309
-23.43(-3.76%)
Feb 01, 2018
622.30
625.11
619.71
622.83
101,822
-3.65(-0.58%)
Jan 31, 2018
627.96
632.30
619.18
626.48
359,269
+1.22(+0.19%)
Jan 30, 2018
626.91
635.79
623.41
625.27
192,796
-7.88(-1.24%)
Jan 29, 2018
636.79
642.14
631.82
633.15
41,027
-5.71(-0.89%)
Jan 26, 2018
652.55
658.42
636.95
638.86
82,035
-15.44(-2.36%)
Jan 25, 2018
656.36
657.84
644.25
654.30
62,785
-1.69(-0.26%)
Jan 24, 2018
662.39
664.16
649.70
655.99
57,085
-3.75(-0.57%)
Jan 23, 2018
653.82
663.61
648.65
659.75
82,213
+5.98(+0.91%)
Jan 22, 2018
656.52
637.01
653.77
79,989
+12.06(+1.88%)
Jan 19, 2018
639.02
647.95
638.22
641.71
210,172
+0.21(+0.03%)
Jan 18, 2018
661.55
661.55
640.18
641.50
88,380
-20.41(-3.08%)
Jan 17, 2018
664.67
669.85
655.09
661.92
220,995
-0.37(-0.06%)
Jan 16, 2018
649.38
669.45
647.11
662.29
273,784
+25.12(+3.94%)
Jan 12, 2018
637.16
637.16
637.16
0
-0.74(-0.12%)
Jan 11, 2018
635.42
639.44
631.29
637.91
99,960
+3.28(+0.52%)
Jan 10, 2018
638.01
628.86
634.63
144,329
-6.93(-1.08%)
Jan 09, 2018
637.27
643.51
631.77
641.55
88,335
+4.55(+0.71%)
Jan 08, 2018
633.09
638.01
630.03
637.01
86,719
+2.96(+0.47%)
Jan 05, 2018
634.41
636.16
627.12
634.04
91,694
+0.16(+0.03%)
Jan 04, 2018
633.83
646.68
632.25
633.89
154,158
+4.87(+0.77%)
Jan 03, 2018
595.07
632.03
592.32
629.02
291,034
+50.66(+8.76%)
Jan 02, 2018
594.01
594.01
576.22
578.36
91,734
-16.08(-2.70%)
Dec 29, 2017
594.43
594.43
594.43
0
+2.43(+0.41%)
Dec 28, 2017
603.74
603.74
590.65
592.00
46,665
-8.78(-1.46%)
Dec 27, 2017
601.89
605.49
596.97
600.78
33,698
-0.90(-0.15%)
Dec 26, 2017
603.11
604.93
597.40
601.68
31,910
-1.80(-0.30%)
Dec 22, 2017
607.60
609.29
601.15
603.48
58,853
-2.75(-0.45%)
Dec 21, 2017
609.61
611.78
605.65
606.23
81,741
-3.28(-0.54%)
Dec 20, 2017
577.35
620.08
576.45
609.51
246,697
+36.91(+6.45%)
Dec 19, 2017
573.75
579.57
572.01
572.59
65,831
-1.53(-0.27%)
Dec 18, 2017
582.69
588.22
573.49
574.13
91,508
-6.13(-1.06%)
Dec 15, 2017
582.01
587.88
577.40
580.26
100,877
+1.43(+0.25%)
Dec 14, 2017
587.72
588.35
577.67
578.83
64,154
-8.20(-1.40%)
Dec 13, 2017
586.08
591.05
581.90
587.03
88,752
+1.16(+0.20%)
Dec 12, 2017
600.41
603.48
585.28
585.87
87,725
-15.71(-2.61%)
Dec 11, 2017
604.01
608.29
600.41
601.57
92,560
-3.81(-0.63%)
Dec 08, 2017
611.89
613.37
603.27
605.38
80,060
-6.50(-1.06%)
Dec 07, 2017
607.92
611.99
604.48
611.89
103,511
+5.87(+0.97%)
Dec 06, 2017
606.39
610.93
601.86
606.02
73,542
-2.06(-0.34%)
Dec 05, 2017
601.36
611.94
601.36
608.08
79,013
+4.81(+0.80%)
Dec 04, 2017
607.39
609.29
601.41
603.27
92,284
-0.74(-0.12%)
Dec 01, 2017
605.54
610.17
597.61
604.01
109,833
-3.54(-0.58%)
Nov 30, 2017
609.66
613.79
600.41
607.55
251,553
-1.06(-0.17%)
Nov 29, 2017
603.16
609.66
601.26
608.61
89,785
+4.07(+0.67%)
Nov 28, 2017
593.69
605.04
593.69
604.53
66,746
+10.26(+1.73%)
Nov 27, 2017
596.28
599.88
586.08
594.27
93,700
-5.92(-0.99%)
Nov 24, 2017
602.74
607.60
596.65
600.20
62,448
-4.18(-0.69%)
Nov 22, 2017
602.26
607.97
597.10
604.38
96,276
+2.80(+0.47%)
Nov 21, 2017
594.38
602.89
585.55
601.57
124,710
+6.61(+1.11%)
Nov 20, 2017
593.53
596.34
588.98
594.96
127,259
+0.58(+0.10%)
Nov 17, 2017
578.25
601.84
577.99
594.38
200,231
+15.28(+2.64%)
Nov 16, 2017
565.35
586.76
553.18
579.10
557,395
+53.68(+10.22%)
Nov 15, 2017
543.29
543.40
524.68
525.42
198,700
-22.48(-4.10%)
Nov 14, 2017
555.30
556.14
546.47
547.89
83,429
-7.46(-1.34%)
Nov 13, 2017
556.14
557.10
550.33
555.35
113,578
-0.37(-0.07%)
Nov 10, 2017
548.58
557.10
546.65
555.72
37,655
+4.92(+0.89%)
Nov 09, 2017
549.16
553.34
541.07
550.80
78,090
-0.26(-0.05%)
Nov 08, 2017
550.22
553.90
544.67
551.07
83,571
+1.85(+0.34%)
Nov 07, 2017
553.08
554.50
545.41
549.22
156,591
-2.06(-0.37%)
Nov 06, 2017
549.32
554.24
546.04
551.28
63,136
+1.06(+0.19%)
Nov 03, 2017
539.75
562.60
539.70
550.22
116,427
+9.20(+1.70%)
Nov 02, 2017
579.10
579.18
518.86
541.02
280,835
-39.88(-6.86%)
Nov 01, 2017
583.86
584.38
578.57
580.89
72,410
-0.42(-0.07%)
Oct 31, 2017
572.96
585.34
570.90
581.32
64,863
+9.52(+1.66%)
Oct 30, 2017
569.21
574.34
569.21
571.80
59,016
-0.26(-0.05%)
Oct 27, 2017
573.38
574.71
566.62
572.06
84,934
-1.38(-0.24%)
Oct 26, 2017
565.98
575.45
565.82
573.44
61,947
+9.62(+1.71%)
Oct 25, 2017
575.13
577.03
563.81
563.81
93,301
-12.64(-2.19%)
Oct 24, 2017
578.94
585.23
574.76
576.45
63,993
-1.90(-0.33%)
Oct 23, 2017
583.64
583.68
572.43
578.36
126,473
-3.54(-0.61%)
Oct 20, 2017
581.79
588.30
579.31
581.90
125,131
-0.05(-0.01%)
Oct 19, 2017
584.81
591.58
581.58
581.95
74,277
-2.43(-0.42%)
Oct 18, 2017
581.74
590.63
581.26
584.38
103,720
-2.01(-0.34%)
Oct 17, 2017
585.34
603.79
585.07
586.39
165,469
+3.44(+0.59%)
Oct 16, 2017
559.63
588.25
558.50
582.96
173,895
+23.16(+4.14%)
Oct 13, 2017
555.25
560.48
554.32
559.79
49,822
+3.91(+0.70%)
Oct 12, 2017
550.01
557.97
548.71
555.88
57,270
+6.19(+1.13%)
Oct 11, 2017
540.49
551.07
540.49
549.69
73,066
+8.41(+1.55%)
Oct 10, 2017
544.99
549.06
539.06
541.28
45,896
-0.95(-0.18%)
Oct 09, 2017
548.53
550.33
542.08
542.24
42,889
-7.72(-1.40%)
Oct 06, 2017
547.37
552.76
543.29
549.96
65,488
+3.12(+0.57%)
Oct 05, 2017
553.98
559.00
546.52
546.84
80,305
-6.35(-1.15%)
Oct 04, 2017
551.44
559.21
547.89
553.18
41,248
+1.43(+0.26%)
Oct 03, 2017
553.71
554.66
547.89
551.75
83,426
-1.00(-0.18%)
Oct 02, 2017
558.89
560.72
550.38
552.76
64,569
-7.40(-1.32%)
Sep 29, 2017
556.25
561.01
554.24
560.16
77,754
+4.55(+0.82%)
Sep 28, 2017
559.63
563.07
551.83
555.62
107,837
-4.87(-0.87%)
Sep 27, 2017
562.33
550.80
560.48
79,584
+4.07(+0.73%)
Sep 26, 2017
548.85
557.15
545.14
556.41
64,578
+9.31(+1.70%)
Sep 25, 2017
557.73
560.38
545.59
547.10
82,745
-10.37(-1.86%)
Sep 22, 2017
553.34
558.31
549.48
557.47
41,526
+5.13(+0.93%)
Sep 21, 2017
555.40
556.41
545.30
552.34
40,569
-4.07(-0.73%)
Sep 20, 2017
564.87
568.25
551.91
556.41
75,766
-8.73(-1.54%)
Sep 19, 2017
551.28
566.14
551.12
565.13
76,404
+13.64(+2.47%)
Sep 18, 2017
555.14
559.53
550.49
551.49
56,311
-2.75(-0.50%)
Sep 15, 2017
556.14
556.25
552.13
554.24
54,934
-2.17(-0.39%)
Sep 14, 2017
561.27
561.27
554.88
556.41
51,189
-5.29(-0.94%)
Sep 13, 2017
562.49
566.56
560.40
561.70
52,133
-0.90(-0.16%)
Sep 12, 2017
554.66
563.23
554.35
562.60
51,166
+9.31(+1.68%)
Sep 11, 2017
546.78
556.51
546.78
553.29
56,547
+8.25(+1.51%)
Sep 08, 2017
548.95
548.95
540.86
545.04
53,229
-5.66(-1.03%)
Sep 07, 2017
556.36
557.25
550.38
550.70
93,270
-4.34(-0.78%)
Sep 06, 2017
561.96
563.02
551.97
555.03
72,065
-6.93(-1.23%)
Sep 05, 2017
578.30
578.83
559.69
561.96
71,445
-17.66(-3.05%)
Sep 01, 2017
583.54
584.12
579.52
579.63
62,026
-1.90(-0.33%)
Aug 31, 2017
569.31
584.91
569.31
581.53
78,900
+13.17(+2.32%)
Aug 30, 2017
565.82
569.15
563.81
568.36
42,216
-0.26(-0.05%)
Aug 29, 2017
566.30
569.37
564.02
568.63
72,787
+0.53(+0.09%)
Aug 28, 2017
576.82
577.72
562.01
568.10
52,410
-7.72(-1.34%)
Aug 25, 2017
574.65
578.83
573.81
575.82
61,429
+3.12(+0.54%)
Aug 24, 2017
567.25
576.56
565.29
572.70
102,493
+7.83(+1.39%)
Aug 23, 2017
561.86
566.93
556.88
564.87
96,539
+1.85(+0.33%)
Aug 22, 2017
565.50
565.50
558.52
563.02
69,565
-1.00(-0.18%)
Aug 21, 2017
568.47
570.85
562.28
564.02
61,338
-4.07(-0.72%)
Aug 18, 2017
569.95
572.06
564.76
568.10
54,623
-2.86(-0.50%)
Aug 17, 2017
578.51
579.89
570.45
570.95
70,734
-8.41(-1.45%)
Aug 16, 2017
575.39
581.32
575.39
579.36
70,660
+4.44(+0.77%)
Aug 15, 2017
583.75
583.75
574.13
574.92
62,401
-8.88(-1.52%)
Aug 14, 2017
587.88
592.21
583.75
583.80
50,563
-0.48(-0.08%)
Aug 11, 2017
579.73
587.27
579.73
584.28
71,519
-0.05(-0.01%)
Aug 10, 2017
585.81
588.40
582.77
584.33
70,431
-1.69(-0.29%)
Aug 09, 2017
584.97
591.52
584.07
586.02
106,767
-1.48(-0.25%)
Aug 08, 2017
591.74
595.91
584.81
587.51
94,171
-5.76(-0.97%)
Aug 07, 2017
592.11
594.01
584.12
593.27
102,024
+1.00(+0.17%)
Aug 04, 2017
592.48
594.96
588.88
592.26
60,081
-0.26(-0.04%)
Aug 03, 2017
597.87
601.04
588.62
592.53
129,543
-5.02(-0.84%)
Aug 02, 2017
605.06
605.86
593.32
597.55
109,592
-7.99(-1.32%)
Aug 01, 2017
614.53
616.12
604.30
605.54
130,641
-4.97(-0.81%)
Jul 31, 2017
616.65
618.60
607.55
610.51
109,653
-7.88(-1.27%)
Jul 28, 2017
620.40
626.06
616.17
618.39
76,885
-5.39(-0.86%)
Jul 27, 2017
586.76
634.52
573.23
623.78
325,306
-26.55(-4.08%)
Jul 26, 2017
656.68
660.12
648.01
650.33
74,349
-5.29(-0.81%)
Jul 25, 2017
655.15
656.63
648.96
655.62
36,777
+2.49(+0.38%)
Jul 24, 2017
656.63
656.89
650.47
653.14
34,732
-3.33(-0.51%)
Jul 21, 2017
658.11
661.07
647.27
656.47
65,181
-5.34(-0.81%)
Jul 20, 2017
664.45
655.17
661.81
65,249
+3.65(+0.55%)
Jul 19, 2017
653.08
662.71
653.08
658.16
44,141
+5.18(+0.79%)
Jul 18, 2017
657.16
659.06
651.39
652.98
46,079
-3.91(-0.60%)
Jul 17, 2017
653.56
660.38
648.80
656.89
50,981
+4.55(+0.70%)
Jul 14, 2017
650.60
654.99
649.49
652.34
41,507
+4.44(+0.69%)
Jul 13, 2017
647.16
652.21
644.41
647.90
74,421
+1.06(+0.16%)
Jul 12, 2017
651.60
655.52
644.57
646.84
161,334
-2.12(-0.33%)
Jul 11, 2017
654.19
658.85
646.24
648.96
87,472
-3.65(-0.56%)
Jul 10, 2017
655.30
659.11
650.92
652.61
92,633
-1.38(-0.21%)
Jul 07, 2017
655.89
659.96
652.77
653.98
54,163
+0.90(+0.14%)
Jul 06, 2017
651.13
655.62
645.60
653.08
84,864
-3.28(-0.50%)
Jul 05, 2017
662.92
670.01
655.67
656.36
89,616
-6.50(-0.98%)
Jul 03, 2017
664.67
669.61
659.64
662.87
33,252
+1.59(+0.24%)
Jun 30, 2017
660.70
665.41
657.05
661.28
76,092
+3.65(+0.55%)
Jun 29, 2017
656.84
664.61
649.38
657.63
68,153
-1.59(-0.24%)
Jun 28, 2017
661.28
669.19
654.99
659.22
128,350
+2.70(+0.41%)
Jun 27, 2017
667.89
670.01
655.73
656.52
75,739
-14.33(-2.14%)
Jun 26, 2017
670.85
672.98
667.20
670.85
38,482
+1.69(+0.25%)
Jun 23, 2017
670.91
675.93
665.67
669.16
65,814
+0.00(+0.00%)
Jun 22, 2017
675.30
677.41
667.20
669.16
83,697
-6.88(-1.02%)
Jun 21, 2017
684.97
687.88
675.51
676.04
73,391
-11.21(-1.63%)
Jun 20, 2017
699.84
703.06
686.24
687.25
61,685
-13.70(-1.95%)
Jun 19, 2017
703.33
704.17
698.20
700.95
60,830
+0.00(+0.00%)
Jun 16, 2017
702.59
704.22
696.98
700.95
61,769
-0.11(-0.02%)
Jun 15, 2017
691.16
703.59
688.46
701.05
62,097
+3.44(+0.49%)
Jun 14, 2017
700.21
703.01
695.50
697.61
52,255
-0.32(-0.05%)
Jun 13, 2017
703.06
703.33
689.79
697.93
68,812
-3.65(-0.52%)
Jun 12, 2017
697.61
704.82
696.19
701.58
80,287
+3.86(+0.55%)
Jun 09, 2017
713.06
715.54
695.66
697.72
64,826
-13.70(-1.93%)
Jun 08, 2017
720.83
722.89
709.72
711.42
73,895
-9.41(-1.31%)
Jun 07, 2017
722.68
724.11
713.06
720.83
49,917
-0.05(-0.01%)
Jun 06, 2017
727.92
727.92
718.98
720.88
63,478
-8.67(-1.19%)
Jun 05, 2017
725.27
729.93
720.72
729.56
56,358
+4.50(+0.62%)
Jun 02, 2017
728.76
732.20
722.15
725.06
76,900
+0.48(+0.07%)
Jun 01, 2017
713.37
725.48
712.32
724.59
103,857
+13.54(+1.90%)
May 31, 2017
704.49
712.21
702.32
711.05
102,593
+8.51(+1.21%)
May 30, 2017
699.84
704.12
696.45
702.53
43,781
+4.39(+0.63%)
May 26, 2017
699.04
703.03
694.34
698.14
75,597
-3.75(-0.53%)
May 25, 2017
704.59
708.09
700.79
701.90
79,525
-2.12(-0.30%)
May 24, 2017
690.69
705.49
686.40
704.01
145,664
+17.61(+2.57%)
May 23, 2017
687.51
691.21
684.55
686.40
59,757
-1.11(-0.16%)
May 22, 2017
685.66
691.69
682.81
687.51
46,788
-0.27(-0.04%)
May 19, 2017
684.76
697.35
684.76
687.78
63,516
+3.60(+0.53%)
May 18, 2017
674.82
689.68
667.10
684.18
113,508
+8.88(+1.32%)
May 17, 2017
680.37
688.36
674.29
675.30
72,850
-8.88(-1.30%)
May 16, 2017
694.86
695.13
680.90
684.18
141,646
-8.04(-1.16%)
May 15, 2017
684.29
694.18
684.29
692.22
116,793
+8.14(+1.19%)
May 12, 2017
682.43
685.87
678.68
684.08
96,302
-3.70(-0.54%)
May 11, 2017
678.52
690.26
669.95
687.78
122,123
+9.10(+1.34%)
May 10, 2017
674.24
679.63
661.02
678.68
199,230
+9.04(+1.35%)
May 09, 2017
675.98
679.37
664.77
669.64
118,723
-7.30(-1.08%)
May 08, 2017
684.82
690.95
675.83
676.93
63,593
-8.67(-1.27%)
May 05, 2017
683.49
693.22
678.95
685.61
76,305
+1.27(+0.19%)
May 04, 2017
680.74
684.76
674.61
684.34
109,434
+3.38(+0.50%)
May 03, 2017
693.38
694.62
674.29
680.96
193,705
-16.24(-2.33%)
May 02, 2017
729.29
738.81
690.87
697.19
329,558
-60.34(-7.97%)
May 01, 2017
761.92
765.73
756.00
757.53
62,208
-2.59(-0.34%)
Apr 28, 2017
766.79
768.43
754.54
760.12
60,641
-5.39(-0.70%)
Apr 27, 2017
764.20
770.44
761.39
765.52
45,658
+4.60(+0.60%)
Apr 26, 2017
765.78
769.64
760.76
760.92
53,956
-6.29(-0.82%)
Apr 25, 2017
769.96
769.96
763.25
767.21
31,659
+1.32(+0.17%)
Apr 24, 2017
767.53
772.61
762.45
765.89
37,774
+4.28(+0.56%)
Apr 21, 2017
757.06
762.29
756.32
761.61
61,739
+2.49(+0.33%)
Apr 20, 2017
754.10
760.28
753.09
759.12
57,739
+3.44(+0.45%)
Apr 19, 2017
751.08
756.37
748.60
755.68
99,032
+6.19(+0.83%)
Apr 18, 2017
751.19
753.43
742.67
749.49
80,613
+0.63(+0.08%)
Apr 17, 2017
742.94
749.07
742.09
748.86
84,547
+3.65(+0.49%)
Apr 13, 2017
741.83
745.79
738.07
745.21
76,581
+2.80(+0.38%)
Apr 12, 2017
744.15
746.80
736.80
742.41
80,281
+1.69(+0.23%)
Apr 11, 2017
732.41
741.14
727.55
740.72
61,231
+10.10(+1.38%)
Apr 10, 2017
729.61
739.13
726.28
730.61
120,403
-1.64(-0.22%)
Apr 07, 2017
729.08
737.44
729.03
732.25
51,277
+2.91(+0.40%)
Apr 06, 2017
726.12
729.87
720.41
729.35
46,253
+6.03(+0.83%)
Apr 05, 2017
732.84
734.21
722.84
723.32
89,137
-7.19(-0.98%)
Apr 04, 2017
737.75
740.74
723.66
730.51
83,121
-6.93(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.