Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.01	72.01	69.73	69.76	447,706	-1.55(-2.17%)
Jan 28, 2021	69.70	71.81	69.70	71.31	406,276	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.07	540,245	-0.55(-0.78%)
Jan 26, 2021	72.45	72.49	70.27	70.62	241,572	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.25	333,633	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,484	-0.75(-1.02%)
Jan 21, 2021	74.00	74.33	72.97	73.05	222,182	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.29	190,428	-1.19(-1.58%)
Jan 19, 2021	75.29	75.80	74.51	75.48	342,750	+0.87(+1.16%)
Jan 15, 2021	74.00	75.17	73.16	74.61	298,218	+0.30(+0.40%)
Jan 14, 2021	76.12	76.79	74.24	74.31	338,797	-1.75(-2.31%)
Jan 13, 2021	77.95	78.28	75.47	76.07	342,704	+1.22(+1.63%)
Jan 12, 2021	75.53	76.17	74.77	74.85	222,160	-0.79(-1.05%)
Jan 11, 2021	74.09	76.21	73.90	75.64	255,316	+0.80(+1.07%)
Jan 08, 2021	74.55	75.14	73.84	74.84	371,879	+1.38(+1.89%)
Jan 07, 2021	74.57	74.76	72.54	73.45	439,046	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.15	662,124	+1.19(+1.63%)
Jan 05, 2021	72.47	73.45	71.99	72.96	304,748	+0.86(+1.19%)
Jan 04, 2021	73.26	73.81	71.14	72.10	300,138	-0.81(-1.11%)
Dec 31, 2020		72.91	72.91	72.91	260,662	+1.63(+2.29%)
Dec 30, 2020	70.60	72.06	70.16	71.28	260,662	+0.53(+0.74%)
Dec 29, 2020	72.14	72.14	69.97	70.75	212,262	-0.89(-1.24%)
Dec 28, 2020	70.89	72.13	70.61	71.64	296,609	+1.18(+1.68%)
Dec 24, 2020	69.96	70.94	69.52	70.45	165,303	+0.98(+1.41%)
Dec 23, 2020	68.23	69.96	67.69	69.48	450,575	+0.87(+1.26%)
Dec 22, 2020	68.57	69.21	67.94	68.61	299,976	+0.04(+0.05%)
Dec 21, 2020	67.10	68.84	66.58	68.57	286,704	+0.55(+0.81%)
Dec 18, 2020	68.01	69.32	67.47	68.02	589,612	+0.01(+0.01%)
Dec 17, 2020	68.12	68.35	66.82	68.01	319,260	+0.38(+0.56%)
Dec 16, 2020	66.20	67.93	66.20	67.63	575,109	+1.87(+2.85%)
Dec 15, 2020	64.64	65.88	63.93	65.76	257,049	+1.65(+2.58%)
Dec 14, 2020	64.94	65.97	64.02	64.10	405,940	-0.35(-0.54%)
Dec 11, 2020	63.71	64.88	63.60	64.45	299,734	+0.54(+0.85%)
Dec 10, 2020	63.33	64.07	62.80	63.91	239,734	+0.28(+0.44%)
Dec 09, 2020	62.36	63.85	62.21	63.63	407,535	+1.60(+2.57%)
Dec 08, 2020	61.16	62.77	60.59	62.04	518,025	+0.58(+0.95%)
Dec 07, 2020	62.14	62.76	61.04	61.45	396,502	-1.00(-1.60%)
Dec 04, 2020	61.88	63.28	61.88	62.45	232,248	+0.66(+1.08%)
Dec 03, 2020	60.38	63.12	60.31	61.79	430,780	+1.76(+2.94%)
Dec 02, 2020	60.87	61.28	59.79	60.02	473,994	-1.36(-2.21%)
Dec 01, 2020	61.84	62.51	60.93	61.38	235,402	-0.31(-0.51%)
Nov 30, 2020	62.04	62.17	60.99	61.69	390,837	-0.56(-0.90%)
Nov 27, 2020	63.01	63.28	61.66	62.26	129,881	-0.67(-1.07%)
Nov 25, 2020	63.38	63.38	62.16	62.93	189,735	-0.35(-0.55%)
Nov 24, 2020	61.25	63.57	60.89	63.28	389,340	+2.46(+4.05%)
Nov 23, 2020	60.28	61.57	59.95	60.82	320,955	+0.77(+1.29%)
Nov 20, 2020	59.93	60.87	59.89	60.04	268,123	-0.23(-0.38%)
Nov 19, 2020	59.72	60.40	59.27	60.27	408,092	+0.49(+0.81%)
Nov 18, 2020	59.94	60.45	59.61	59.79	539,666	-0.18(-0.31%)
Nov 17, 2020	59.18	60.72	58.78	59.97	533,476	+0.44(+0.74%)
Nov 16, 2020	60.26	60.93	57.76	59.53	689,181	-0.56(-0.93%)
Nov 13, 2020	62.77	62.87	59.25	60.09	1,303,729	+1.88(+3.23%)
Nov 12, 2020	57.83	59.17	57.18	58.21	568,455	-0.14(-0.24%)
Nov 11, 2020	57.55	59.16	57.39	58.35	739,831	+1.71(+3.03%)
Nov 10, 2020	56.04	57.01	55.11	56.64	530,745	+0.82(+1.48%)
Nov 09, 2020	61.40	61.49	55.71	55.81	731,665	-2.47(-4.23%)
Nov 06, 2020	58.30	58.88	57.80	58.28	160,620	+0.24(+0.41%)
Nov 05, 2020	56.87	59.70	56.76	58.04	634,213	+1.96(+3.50%)
Nov 04, 2020	55.37	56.90	54.59	56.08	137,965	+0.21(+0.38%)
Nov 03, 2020	55.26	56.26	55.07	55.87	337,573	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.