Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.75	95.79	93.48	95.64	215,303	+1.53(+1.63%)
Dec 30, 2021	95.14	95.76	94.03	94.11	150,917	-0.65(-0.68%)
Dec 29, 2021	95.98	96.34	94.63	94.76	170,070	-0.77(-0.81%)
Dec 28, 2021	95.68	96.21	95.11	95.53	238,706	-0.07(-0.07%)
Dec 27, 2021	92.64	95.69	92.23	95.59	240,830	+2.69(+2.89%)
Dec 23, 2021	92.60	93.49	92.56	92.90	200,013	+0.63(+0.68%)
Dec 22, 2021	92.44	92.95	91.40	92.27	248,012	+0.00(+0.00%)
Dec 21, 2021	90.41	92.27	90.41	92.27	325,110	+2.81(+3.14%)
Dec 20, 2021	89.74	90.30	87.13	89.46	510,222	-1.29(-1.42%)
Dec 17, 2021	91.20	92.69	90.41	90.75	428,395	-1.01(-1.10%)
Dec 16, 2021	91.87	93.37	91.28	91.76	427,129	+0.55(+0.60%)
Dec 15, 2021	89.80	91.65	89.14	91.21	568,653	+1.14(+1.26%)
Dec 14, 2021	90.87	92.28	89.73	90.07	368,923	-0.75(-0.83%)
Dec 13, 2021	91.11	92.01	90.22	90.83	362,981	-0.94(-1.02%)
Dec 10, 2021	92.66	92.66	91.48	91.77	194,226	-0.21(-0.22%)
Dec 09, 2021	92.95	93.69	91.97	91.97	239,962	-1.92(-2.04%)
Dec 08, 2021	92.98	94.81	92.98	93.89	291,642	+0.79(+0.85%)
Dec 07, 2021	93.34	94.71	92.22	93.10	408,391	-0.89(-0.95%)
Dec 06, 2021	93.75	95.69	93.75	94.00	467,921	+0.91(+0.98%)
Dec 03, 2021	95.80	95.80	92.31	93.08	588,478	-1.95(-2.05%)
Dec 02, 2021	93.66	96.01	93.66	95.03	427,920	+1.48(+1.58%)
Dec 01, 2021	95.48	95.66	93.21	93.55	473,210	-0.56(-0.60%)
Nov 30, 2021	95.34	95.34	93.83	94.12	542,271	-1.95(-2.03%)
Nov 29, 2021	96.88	96.99	95.39	96.06	308,951	-0.23(-0.24%)
Nov 26, 2021	96.82	97.62	95.76	96.30	157,539	-2.14(-2.18%)
Nov 24, 2021	98.92	99.43	98.05	98.44	252,671	-1.24(-1.25%)
Nov 23, 2021	99.96	100.52	99.26	99.68	251,684	-0.33(-0.33%)
Nov 22, 2021	98.85	100.81	98.54	100.01	285,853	+1.21(+1.23%)
Nov 19, 2021	98.54	99.80	97.56	98.80	340,167	+0.00(+0.00%)
Nov 18, 2021	98.85	99.54	98.86	98.80	489,397	-0.24(-0.25%)
Nov 17, 2021	97.75	99.09	96.92	99.04	496,535	+1.53(+1.57%)
Nov 16, 2021	98.52	99.01	97.41	97.52	366,619	-0.60(-0.61%)
Nov 15, 2021	97.41	98.77	95.96	98.12	778,082	+1.92(+2.00%)
Nov 12, 2021	89.43	99.27	89.43	96.20	1,510,403	+8.10(+9.20%)
Nov 11, 2021	88.37	89.64	87.44	88.10	615,937	-0.18(-0.20%)
Nov 10, 2021	90.61		87.99	88.27	1,006,907	-2.33(-2.57%)
Nov 09, 2021	90.40	91.50	90.01	90.61	1,044,953	-0.05(-0.05%)
Nov 08, 2021	91.06	91.78	89.90	90.65	1,853,750	+0.05(+0.05%)
Nov 05, 2021	89.75	91.32	88.90	90.61	2,024,384	+1.60(+1.80%)
Nov 04, 2021	89.99	90.83	88.28	89.00	598,334	-1.25(-1.39%)
Nov 03, 2021	88.61	91.17	88.36	90.26	303,082	+1.39(+1.56%)
Nov 02, 2021	88.15	89.31	87.37	88.87	287,740	+0.96(+1.10%)
Nov 01, 2021	88.46	87.80	87.51	87.91	402,775	+0.11(+0.13%)
Oct 29, 2021	88.29	89.34	87.04	87.80	248,571	-0.74(-0.84%)
Oct 28, 2021	86.27	88.60	85.34	88.54	212,133	+2.51(+2.92%)
Oct 27, 2021	88.18	88.19	86.00	86.03	304,413	-1.98(-2.25%)
Oct 26, 2021	89.33			88.00	374,709	-0.54(-0.61%)
Oct 25, 2021	89.04	89.89	88.44	88.55	363,030	-0.67(-0.75%)
Oct 22, 2021	89.08	89.98	88.79	89.21	172,829	+0.10(+0.12%)
Oct 21, 2021	87.99	89.18	87.35	89.11	286,093	+0.62(+0.70%)
Oct 20, 2021	88.00	89.73	88.00	88.49	235,346	+0.18(+0.20%)
Oct 19, 2021	89.11	89.46	88.03	88.31	328,075	-0.92(-1.03%)
Oct 18, 2021	90.09	90.62	89.09	89.23	310,568	-1.24(-1.37%)
Oct 15, 2021	91.73	92.18	90.16	90.47	244,158	-0.84(-0.92%)
Oct 14, 2021	88.84	91.63	88.69	91.31	324,875	+2.80(+3.16%)
Oct 13, 2021	89.94	89.94	88.20	88.51	295,593	-1.16(-1.29%)
Oct 12, 2021	89.18	90.87	88.95	89.67	322,432	+0.49(+0.55%)
Oct 11, 2021	89.17	90.50	88.95	89.18	375,413	+0.01(+0.01%)
Oct 08, 2021	89.72	90.61	89.05	89.17	388,876	-0.82(-0.92%)
Oct 07, 2021	89.95	91.06	89.88	90.00	469,796	+0.36(+0.40%)
Oct 06, 2021	90.31	91.43	88.85	89.64	532,189	-1.54(-1.68%)
Oct 05, 2021	92.13	93.03	90.79	91.18	577,473	-0.47(-0.51%)
Oct 04, 2021	91.30	92.76	90.84	91.64	411,558	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.