Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.90	83.26	81.50	81.73	261,406	-1.56(-1.87%)
Apr 29, 2021	83.08	83.83	82.46	83.29	152,118	+0.43(+0.51%)
Apr 28, 2021	83.20	83.42	82.30	82.86	229,136	+0.24(+0.29%)
Apr 27, 2021	82.55	82.88	81.61	82.62	201,843	+0.08(+0.10%)
Apr 26, 2021	82.47	82.99	82.02	82.54	241,520	+0.55(+0.67%)
Apr 23, 2021	81.69	82.37	80.77	81.99	359,756	+0.61(+0.75%)
Apr 22, 2021	82.02	82.40	80.56	81.38	340,830	-0.70(-0.86%)
Apr 21, 2021	80.87	83.19	80.67	82.08	359,213	+1.45(+1.79%)
Apr 20, 2021	82.11	82.11	79.94	80.64	198,425	-1.76(-2.14%)
Apr 19, 2021	82.58	82.60	81.82	82.40	160,242	+0.00(+0.00%)
Apr 16, 2021	83.70	83.93	82.12	82.40	274,454	-0.90(-1.08%)
Apr 15, 2021	83.40	83.40	80.92	83.30	213,579	+0.47(+0.57%)
Apr 14, 2021	82.82	83.69	82.14	82.83	227,361	-0.28(-0.33%)
Apr 13, 2021	84.89	84.89	82.52	83.10	268,215	-1.98(-2.33%)
Apr 12, 2021	83.87	85.42	83.22	85.09	339,825	+1.15(+1.37%)
Apr 09, 2021	83.30	84.03	82.46	83.94	235,524	+0.55(+0.66%)
Apr 08, 2021	82.41	83.58	81.15	83.39	402,735	+0.87(+1.06%)
Apr 07, 2021	82.58	83.34	81.66	82.52	222,647	-0.23(-0.28%)
Apr 06, 2021	81.06	84.00	81.06	82.75	554,452	+1.51(+1.86%)
Apr 05, 2021	80.90	81.64	80.06	81.24	273,985	+1.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.