Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.89	83.26	81.50	81.73	261,425	-1.56(-1.87%)
Apr 29, 2021	83.07	83.82	82.46	83.28	152,129	+0.43(+0.51%)
Apr 28, 2021	83.19	83.41	82.29	82.86	229,153	+0.24(+0.29%)
Apr 27, 2021	82.54	82.88	81.61	82.62	201,858	+0.08(+0.10%)
Apr 26, 2021	82.47	82.99	82.01	82.53	241,538	+0.55(+0.67%)
Apr 23, 2021	81.69	82.37	80.76	81.99	359,783	+0.61(+0.75%)
Apr 22, 2021	82.01	82.39	80.56	81.37	340,855	-0.70(-0.86%)
Apr 21, 2021	80.86	83.18	80.67	82.08	359,239	+1.45(+1.79%)
Apr 20, 2021	82.11	82.11	79.94	80.63	198,440	-1.76(-2.14%)
Apr 19, 2021	82.57	82.60	81.82	82.39	160,254	+0.00(+0.00%)
Apr 16, 2021	83.69	83.92	82.11	82.39	274,475	-0.90(-1.08%)
Apr 15, 2021	83.39	83.39	80.91	83.29	213,595	+0.47(+0.57%)
Apr 14, 2021	82.81	83.68	82.13	82.82	227,378	-0.28(-0.33%)
Apr 13, 2021	84.89	84.89	82.51	83.10	268,234	-1.98(-2.33%)
Apr 12, 2021	83.87	85.42	83.22	85.08	339,850	+1.15(+1.37%)
Apr 09, 2021	83.29	84.03	82.46	83.93	235,541	+0.55(+0.66%)
Apr 08, 2021	82.40	83.57	81.14	83.39	402,765	+0.87(+1.06%)
Apr 07, 2021	82.58	83.33	81.65	82.51	222,663	-0.23(-0.28%)
Apr 06, 2021	81.06	84.00	81.06	82.75	554,493	+1.51(+1.86%)
Apr 05, 2021	80.89	81.64	80.05	81.23	274,005	+1.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.