Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.86	28.21	27.57	27.89	2,868,323	+0.03(+0.10%)
Apr 29, 2013	27.21	27.95	27.12	27.86	2,674,758	+0.88(+3.28%)
Apr 26, 2013	27.01	27.42	26.86	26.98	2,095,720	-0.44(-1.59%)
Apr 25, 2013	27.68	28.24	27.33	27.42	2,240,310	-0.18(-0.67%)
Apr 24, 2013	27.26	27.69	27.23	27.60	2,123,949	+0.39(+1.43%)
Apr 23, 2013	27.63	27.63	26.96	27.21	1,926,957	-0.30(-1.09%)
Apr 22, 2013	27.69	27.82	27.06	27.51	1,247,464	-0.09(-0.32%)
Apr 19, 2013	28.33	28.36	27.34	27.60	1,804,201	-0.69(-2.44%)
Apr 18, 2013	28.12	28.63	27.70	28.29	1,822,057	+0.25(+0.90%)
Apr 17, 2013	28.41	28.53	27.60	28.04	2,024,792	-0.59(-2.07%)
Apr 16, 2013	28.40	28.85	28.07	28.63	1,958,718	+0.61(+2.18%)
Apr 15, 2013	29.59	29.69	27.99	28.02	2,416,439	-1.90(-6.36%)
Apr 12, 2013	30.35	30.36	29.55	29.92	1,652,319	-0.59(-1.94%)
Apr 11, 2013	30.59	30.70	30.34	30.51	2,126,959	+0.06(+0.19%)
Apr 10, 2013	30.43	30.66	30.20	30.46	1,635,529	+0.08(+0.26%)
Apr 09, 2013	30.10	30.62	30.00	30.38	2,257,452	+0.39(+1.30%)
Apr 08, 2013	29.25	30.01	28.93	29.99	1,898,719	+1.04(+3.59%)
Apr 05, 2013	28.28	29.30	28.25	28.95	2,182,256	+0.28(+0.98%)
Apr 04, 2013	28.88	29.56	28.51	28.67	2,073,926	-0.24(-0.84%)
Apr 03, 2013	30.34	30.34	28.76	28.91	2,143,828	-1.40(-4.62%)
Apr 02, 2013	30.58	30.63	30.24	30.31	2,501,751	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.