Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
27.86
28.21
27.57
27.89
2,868,323
+0.03(+0.10%)
Apr 29, 2013
27.21
27.95
27.12
27.86
2,674,758
+0.88(+3.28%)
Apr 26, 2013
27.01
27.42
26.86
26.98
2,095,720
-0.44(-1.59%)
Apr 25, 2013
27.68
28.24
27.33
27.42
2,240,310
-0.18(-0.67%)
Apr 24, 2013
27.26
27.69
27.23
27.60
2,123,949
+0.39(+1.43%)
Apr 23, 2013
27.63
27.63
26.96
27.21
1,926,957
-0.30(-1.09%)
Apr 22, 2013
27.69
27.82
27.06
27.51
1,247,464
-0.09(-0.32%)
Apr 19, 2013
28.33
28.36
27.34
27.60
1,804,201
-0.69(-2.44%)
Apr 18, 2013
28.12
28.63
27.70
28.29
1,822,057
+0.25(+0.90%)
Apr 17, 2013
28.41
28.53
27.60
28.04
2,024,792
-0.59(-2.07%)
Apr 16, 2013
28.40
28.85
28.07
28.63
1,958,718
+0.61(+2.18%)
Apr 15, 2013
29.59
29.69
27.99
28.02
2,416,439
-1.90(-6.36%)
Apr 12, 2013
30.35
30.36
29.55
29.92
1,652,319
-0.59(-1.94%)
Apr 11, 2013
30.59
30.70
30.34
30.51
2,126,959
+0.06(+0.19%)
Apr 10, 2013
30.43
30.66
30.20
30.46
1,635,529
+0.08(+0.26%)
Apr 09, 2013
30.10
30.62
30.00
30.38
2,257,452
+0.39(+1.30%)
Apr 08, 2013
29.25
30.01
28.93
29.99
1,898,719
+1.04(+3.59%)
Apr 05, 2013
28.28
29.30
28.25
28.95
2,182,256
+0.28(+0.98%)
Apr 04, 2013
28.88
29.56
28.51
28.67
2,073,926
-0.24(-0.84%)
Apr 03, 2013
30.34
30.34
28.76
28.91
2,143,828
-1.40(-4.62%)
Apr 02, 2013
30.58
30.63
30.24
30.31
2,501,751
-0.15(-0.48%)
Apr 01, 2013
30.81
30.84
30.32
30.46
1,649,531
-0.48(-1.54%)
Mar 28, 2013
30.76
31.28
30.65
30.93
4,218,039
+0.18(+0.60%)
Mar 27, 2013
30.68
31.11
30.46
30.75
1,656,032
-0.10(-0.32%)
Mar 26, 2013
30.48
31.07
30.48
30.84
1,170,382
+0.51(+1.70%)
Mar 25, 2013
30.70
30.98
30.21
30.33
902,040
-0.22(-0.73%)
Mar 22, 2013
30.49
30.81
30.38
30.55
1,036,855
+0.32(+1.06%)
Mar 21, 2013
30.67
30.96
30.23
30.23
1,450,917
-0.72(-2.32%)
Mar 20, 2013
30.97
31.18
30.75
30.95
1,282,719
+0.29(+0.95%)
Mar 19, 2013
31.41
31.52
30.52
30.66
1,859,239
-0.63(-2.02%)
Mar 18, 2013
31.01
31.72
31.01
31.29
1,297,008
-0.25(-0.80%)
Mar 15, 2013
31.58
31.96
31.18
31.54
2,630,851
-0.15(-0.46%)
Mar 14, 2013
30.95
31.87
30.77
31.69
2,050,775
+0.83(+2.68%)
Mar 13, 2013
30.58
30.97
30.40
30.86
1,324,703
+0.35(+1.15%)
Mar 12, 2013
30.54
30.81
30.32
30.51
1,842,767
+0.03(+0.10%)
Mar 11, 2013
30.38
30.99
30.27
30.49
2,359,050
+0.14(+0.45%)
Mar 08, 2013
29.88
30.71
29.75
30.35
3,255,833
+0.59(+1.99%)
Mar 07, 2013
29.04
29.90
28.89
29.76
2,296,164
+0.79(+2.72%)
Mar 06, 2013
29.22
29.38
28.62
28.97
2,490,485
-0.17(-0.60%)
Mar 05, 2013
28.87
29.25
28.64
29.14
1,504,290
+0.51(+1.76%)
Mar 04, 2013
28.94
29.09
28.08
28.64
2,540,001
-0.35(-1.21%)
Mar 01, 2013
29.32
29.42
28.68
28.99
1,875,620
-0.60(-2.04%)
Feb 28, 2013
29.82
29.94
29.47
29.59
1,516,491
-0.41(-1.36%)
Feb 27, 2013
29.25
30.03
29.21
30.00
1,258,384
+0.80(+2.73%)
Feb 26, 2013
29.08
29.37
28.71
29.20
1,454,595
-0.32(-1.09%)
Feb 22, 2013
28.73
29.57
28.67
29.52
2,030,439
+0.95(+3.33%)
Feb 21, 2013
28.75
28.75
27.99
28.57
3,212,886
-0.55(-1.90%)
Feb 20, 2013
29.14
30.09
28.67
29.13
2,710,268
-0.62(-2.09%)
Feb 19, 2013
29.04
29.83
28.88
29.75
3,482,018
+0.71(+2.44%)
Feb 15, 2013
29.09
29.25
28.42
29.04
2,788,837
+0.07(+0.23%)
Feb 14, 2013
29.20
29.41
28.88
28.97
2,382,322
-0.29(-1.00%)
Feb 13, 2013
28.92
29.34
28.64
29.26
1,913,871
+0.37(+1.28%)
Feb 12, 2013
28.63
28.96
28.58
28.89
1,212,570
+0.22(+0.78%)
Feb 11, 2013
28.75
28.83
28.54
28.67
911,728
-0.14(-0.47%)
Feb 08, 2013
28.71
28.94
28.59
28.80
1,456,123
+0.08(+0.27%)
Feb 07, 2013
28.87
29.14
28.70
28.73
1,136,001
-0.08(-0.27%)
Feb 06, 2013
28.77
28.95
28.33
28.80
1,831,270
+0.10(+0.34%)
Feb 04, 2013
28.73
28.96
28.53
28.71
985,809
-0.23(-0.81%)
Feb 01, 2013
28.79
29.11
28.46
28.94
1,002,766
+0.43(+1.50%)
Jan 31, 2013
28.69
28.94
28.37
28.51
1,298,910
-0.28(-0.98%)
Jan 30, 2013
29.33
29.77
28.69
28.79
1,694,850
-0.51(-1.72%)
Jan 29, 2013
28.32
29.43
28.29
29.30
2,186,338
+0.92(+3.25%)
Jan 28, 2013
29.14
29.14
28.27
28.38
1,401,190
-0.58(-2.01%)
Jan 25, 2013
28.77
29.21
28.77
28.96
751,047
+0.27(+0.95%)
Jan 24, 2013
28.72
29.20
28.56
28.69
1,312,710
+0.00(+0.00%)
Jan 23, 2013
29.09
29.17
28.63
28.69
1,141,330
-0.47(-1.60%)
Jan 22, 2013
28.92
29.28
28.85
29.15
1,909,410
+0.19(+0.67%)
Jan 18, 2013
29.20
29.36
28.79
28.96
1,470,912
-0.27(-0.93%)
Jan 17, 2013
28.96
29.41
28.84
29.23
1,186,091
+0.33(+1.14%)
Jan 16, 2013
28.79
28.99
28.54
28.90
1,207,367
+0.08(+0.27%)
Jan 15, 2013
28.29
28.82
28.19
28.82
1,205,820
+0.36(+1.26%)
Jan 14, 2013
28.56
28.79
28.38
28.46
1,087,611
-0.14(-0.48%)
Jan 11, 2013
28.66
29.01
28.31
28.60
1,875,908
-0.01(-0.03%)
Jan 10, 2013
28.77
28.84
28.33
28.61
2,502,055
+0.06(+0.20%)
Jan 09, 2013
28.88
28.99
28.48
28.55
1,362,401
-0.28(-0.98%)
Jan 08, 2013
28.99
28.99
28.46
28.83
2,346,624
-0.10(-0.34%)
Jan 07, 2013
30.73
30.73
28.67
28.93
5,560,479
-1.54(-5.07%)
Jan 04, 2013
30.08
30.50
29.99
30.48
1,243,192
+0.43(+1.42%)
Jan 03, 2013
29.67
30.36
29.42
30.05
1,137,004
+0.30(+1.01%)
Jan 02, 2013
29.25
29.77
29.08
29.75
1,385,530
+0.34(+1.16%)
Dec 31, 2012
28.64
29.47
28.50
29.41
1,435,280
+0.64(+2.23%)
Dec 28, 2012
29.06
29.32
28.76
28.77
1,984,915
-0.51(-1.76%)
Dec 27, 2012
29.12
29.34
28.79
29.28
1,335,631
+0.21(+0.74%)
Dec 26, 2012
29.35
29.54
28.99
29.07
1,027,904
-0.12(-0.40%)
Dec 24, 2012
29.14
29.44
29.11
29.18
506,728
-0.27(-0.92%)
Dec 21, 2012
29.35
29.62
29.23
29.46
2,157,302
-0.18(-0.62%)
Dec 20, 2012
29.46
29.73
29.17
29.64
2,355,116
+0.17(+0.56%)
Dec 19, 2012
30.51
30.51
29.46
29.48
1,804,934
-0.61(-2.03%)
Dec 18, 2012
29.40
30.50
29.38
30.09
1,837,735
+0.81(+2.75%)
Dec 17, 2012
29.00
29.31
28.87
29.28
1,367,198
+0.46(+1.58%)
Dec 14, 2012
28.92
29.21
28.74
28.82
1,697,350
-0.22(-0.77%)
Dec 13, 2012
29.07
29.31
28.95
29.05
2,316,627
-0.06(-0.20%)
Dec 12, 2012
29.00
29.29
28.90
29.11
2,060,637
+0.25(+0.88%)
Dec 11, 2012
28.94
29.31
28.69
28.85
1,489,581
+0.06(+0.20%)
Dec 10, 2012
29.15
29.15
28.55
28.79
1,339,995
-0.30(-1.04%)
Dec 07, 2012
29.13
29.21
28.92
29.10
1,031,529
+0.07(+0.23%)
Dec 06, 2012
28.60
29.08
28.49
29.03
1,830,759
+0.31(+1.08%)
Dec 05, 2012
27.95
28.76
27.91
28.72
3,121,750
+1.03(+3.72%)
Dec 04, 2012
27.64
27.90
27.55
27.69
3,114,907
+0.37(+1.35%)
Nov 30, 2012
27.44
27.61
27.13
27.32
1,902,067
-0.09(-0.32%)
Nov 29, 2012
27.53
27.71
27.32
27.41
964,200
+0.06(+0.21%)
Nov 28, 2012
27.22
27.36
26.78
27.35
1,497,665
-0.15(-0.53%)
Nov 27, 2012
27.53
27.90
27.40
27.49
2,513,520
-0.28(-1.01%)
Nov 26, 2012
27.63
27.93
27.41
27.77
2,045,182
-0.10(-0.35%)
Nov 23, 2012
27.81
27.95
27.61
27.87
693,330
+0.06(+0.21%)
Nov 21, 2012
26.97
27.88
26.95
27.81
2,516,204
+0.88(+3.28%)
Nov 20, 2012
26.69
26.93
26.62
26.93
2,125,259
+0.09(+0.33%)
Nov 19, 2012
26.35
27.04
26.35
26.84
1,967,976
+0.93(+3.60%)
Nov 16, 2012
26.14
26.14
25.25
25.91
2,323,277
-0.21(-0.82%)
Nov 15, 2012
26.37
26.79
25.89
26.12
2,217,815
-0.29(-1.10%)
Nov 14, 2012
27.09
27.26
26.34
26.41
2,522,189
-0.62(-2.30%)
Nov 13, 2012
27.04
27.89
26.78
27.04
1,722,009
-0.35(-1.28%)
Nov 12, 2012
27.43
27.67
27.23
27.39
1,620,133
-0.35(-1.26%)
Nov 09, 2012
27.76
28.14
27.34
27.74
3,797,553
-0.10(-0.35%)
Nov 08, 2012
27.58
28.00
27.47
27.83
4,373,321
+0.24(+0.88%)
Nov 07, 2012
27.61
27.74
27.09
27.59
2,646,123
-0.62(-2.20%)
Nov 06, 2012
27.82
28.23
27.74
28.21
2,030,627
+0.48(+1.72%)
Nov 05, 2012
27.69
28.01
27.42
27.74
1,328,339
-0.01(-0.03%)
Nov 02, 2012
28.54
28.86
27.53
27.75
2,811,217
-0.80(-2.79%)
Nov 01, 2012
27.79
28.63
27.12
28.54
4,158,037
+0.37(+1.31%)
Oct 31, 2012
29.54
31.12
27.55
28.17
8,845,236
-2.41(-7.88%)
Oct 26, 2012
30.68
30.58
30.58
30.58
2,001,774
-0.17(-0.54%)
Oct 25, 2012
30.83
31.03
30.62
30.75
1,394,397
+0.26(+0.86%)
Oct 24, 2012
30.16
30.83
30.06
30.49
1,875,946
+0.45(+1.49%)
Oct 23, 2012
29.88
30.16
29.47
30.04
978,592
-0.85(-2.74%)
Oct 19, 2012
30.76
31.18
30.50
30.88
2,104,645
+0.12(+0.38%)
Oct 18, 2012
30.92
30.94
30.36
30.77
967,569
-0.22(-0.72%)
Oct 17, 2012
30.99
31.28
30.76
30.99
1,461,984
+0.00(+0.00%)
Oct 16, 2012
30.91
31.44
30.80
30.99
1,192,816
+0.37(+1.21%)
Oct 15, 2012
30.98
31.22
30.45
30.62
1,152,333
-0.47(-1.50%)
Oct 12, 2012
31.46
31.69
31.02
31.09
1,066,966
-0.48(-1.51%)
Oct 11, 2012
31.31
31.98
30.99
31.56
1,259,877
+0.65(+2.11%)
Oct 10, 2012
30.79
31.11
30.55
30.91
1,001,137
+0.06(+0.19%)
Oct 09, 2012
30.71
31.20
30.58
30.85
1,353,103
+0.23(+0.76%)
Oct 08, 2012
30.54
30.69
30.35
30.62
768,669
-0.15(-0.47%)
Oct 05, 2012
31.57
31.57
30.42
30.77
992,610
-0.40(-1.28%)
Oct 04, 2012
30.77
31.52
30.72
31.17
1,116,053
+0.70(+2.30%)
Oct 03, 2012
31.52
31.52
30.29
30.47
897,990
-1.02(-3.24%)
Oct 02, 2012
31.18
31.92
31.10
31.49
1,409,607
+0.32(+1.03%)
Oct 01, 2012
30.89
31.54
30.89
31.17
1,812,885
+0.41(+1.33%)
Sep 28, 2012
30.51
30.93
30.23
30.76
1,037,566
+0.00(+0.00%)
Sep 27, 2012
30.17
30.97
30.11
30.76
1,066,388
+0.86(+2.89%)
Sep 26, 2012
30.04
30.16
29.40
29.89
1,227,095
-0.26(-0.87%)
Sep 25, 2012
30.84
30.86
30.13
30.16
1,155,272
-0.46(-1.49%)
Sep 24, 2012
30.78
31.16
30.49
30.61
1,507,791
-0.44(-1.41%)
Sep 21, 2012
31.33
31.42
30.61
31.05
2,499,690
-0.10(-0.31%)
Sep 20, 2012
30.78
31.39
30.33
31.15
1,535,940
+0.02(+0.06%)
Sep 19, 2012
31.51
31.54
31.00
31.13
1,899,780
-0.24(-0.77%)
Sep 18, 2012
31.81
32.28
31.00
31.37
1,732,305
-0.60(-1.88%)
Sep 17, 2012
32.14
32.54
31.82
31.97
1,290,025
-0.30(-0.93%)
Sep 14, 2012
31.84
32.28
31.64
32.27
2,395,037
+0.62(+1.96%)
Sep 13, 2012
30.84
31.78
30.59
31.65
1,561,577
+0.81(+2.61%)
Sep 12, 2012
29.95
31.02
29.87
30.84
2,337,341
+1.06(+3.56%)
Sep 11, 2012
29.12
29.91
29.02
29.79
1,920,817
+0.99(+3.44%)
Sep 10, 2012
28.58
29.15
28.58
28.79
1,574,962
+0.02(+0.07%)
Sep 07, 2012
27.81
28.85
27.77
28.78
1,698,612
+1.08(+3.89%)
Sep 06, 2012
27.65
28.13
27.54
27.70
2,199,388
+0.36(+1.31%)
Sep 05, 2012
27.88
27.98
27.33
27.34
1,527,671
-0.52(-1.88%)
Sep 04, 2012
27.89
28.05
27.48
27.86
1,298,317
-0.01(-0.03%)
Aug 31, 2012
27.74
28.13
27.46
27.87
1,541,813
+0.44(+1.59%)
Aug 30, 2012
28.03
28.03
27.41
27.43
1,991,914
-0.74(-2.62%)
Aug 29, 2012
28.19
28.33
27.98
28.17
1,546,531
+0.32(+1.15%)
Aug 27, 2012
27.99
28.20
27.50
27.85
2,052,998
-0.13(-0.45%)
Aug 24, 2012
26.45
28.71
26.38
27.98
5,540,762
+1.57(+5.96%)
Aug 23, 2012
27.13
27.22
26.29
26.41
1,695,791
-0.81(-2.96%)
Aug 22, 2012
26.82
27.29
26.58
27.21
2,350,066
+0.31(+1.16%)
Aug 21, 2012
26.71
27.43
26.69
26.90
2,573,339
+0.32(+1.21%)
Aug 20, 2012
26.23
26.58
26.01
26.58
1,784,862
+0.26(+1.00%)
Aug 17, 2012
25.88
26.37
25.78
26.32
2,949,426
+0.53(+2.07%)
Aug 16, 2012
25.78
25.94
25.38
25.78
3,147,652
+0.02(+0.08%)
Aug 15, 2012
25.94
26.18
25.62
25.76
1,973,632
-0.18(-0.71%)
Aug 14, 2012
26.24
26.57
25.80
25.95
1,468,786
-0.25(-0.96%)
Aug 13, 2012
27.08
27.19
26.03
26.20
1,460,716
-0.95(-3.51%)
Aug 10, 2012
27.13
27.21
26.61
27.15
1,402,945
-0.22(-0.82%)
Aug 09, 2012
27.09
27.70
27.02
27.38
1,451,950
+0.24(+0.89%)
Aug 08, 2012
26.85
27.74
26.79
27.13
2,027,805
-0.30(-1.10%)
Aug 07, 2012
26.90
27.95
26.90
27.43
1,553,062
+0.75(+2.80%)
Aug 06, 2012
26.67
27.09
26.57
26.69
1,655,924
+0.08(+0.29%)
Aug 03, 2012
26.95
27.20
26.41
26.61
1,731,516
+0.38(+1.44%)
Aug 02, 2012
27.23
27.30
25.80
26.23
3,026,178
-1.62(-5.82%)
Aug 01, 2012
28.17
28.86
25.89
27.85
4,180,607
-1.32(-4.53%)
Jul 31, 2012
29.62
29.62
29.13
29.17
2,531,690
-0.21(-0.73%)
Jul 30, 2012
28.61
29.60
28.51
29.39
2,138,211
+0.86(+3.03%)
Jul 27, 2012
28.29
28.79
28.03
28.52
2,055,995
+0.46(+1.63%)
Jul 26, 2012
28.04
28.27
27.49
28.07
1,718,153
+0.59(+2.16%)
Jul 25, 2012
27.88
28.07
27.23
27.47
1,488,653
-0.22(-0.81%)
Jul 24, 2012
28.14
28.26
27.37
27.70
1,380,282
-0.48(-1.69%)
Jul 23, 2012
27.83
28.32
27.53
28.17
1,348,841
-0.44(-1.53%)
Jul 20, 2012
28.65
28.65
28.10
28.61
1,446,689
-0.30(-1.04%)
Jul 19, 2012
29.12
29.32
28.64
28.91
1,665,293
-0.10(-0.33%)
Jul 18, 2012
28.51
29.21
28.43
29.01
1,757,789
+0.31(+1.08%)
Jul 17, 2012
28.53
28.79
27.72
28.70
1,319,407
+0.34(+1.20%)
Jul 16, 2012
27.90
28.68
27.57
28.36
1,227,937
+0.29(+1.04%)
Jul 13, 2012
27.60
28.20
27.37
28.07
1,249,456
+0.61(+2.23%)
Jul 12, 2012
27.25
27.69
26.74
27.45
1,098,782
-0.14(-0.49%)
Jul 11, 2012
27.42
27.80
27.09
27.59
1,537,169
+0.36(+1.32%)
Jul 10, 2012
28.27
28.47
26.91
27.23
2,001,530
-0.85(-3.01%)
Jul 09, 2012
28.17
28.52
27.86
28.08
1,242,662
-0.16(-0.55%)
Jul 06, 2012
28.09
28.62
27.80
28.23
1,321,024
-0.29(-1.02%)
Jul 05, 2012
28.96
29.14
28.44
28.52
979,666
-0.62(-2.13%)
Jul 03, 2012
28.75
29.21
28.65
29.14
1,099,974
+0.61(+2.14%)
Jul 02, 2012
29.04
29.13
28.17
28.53
1,817,691
-0.58(-2.00%)
Jun 29, 2012
28.28
29.15
28.15
29.12
2,850,843
+1.58(+5.75%)
Jun 28, 2012
26.53
27.78
26.41
27.53
3,100,088
+0.77(+2.87%)
Jun 27, 2012
24.90
26.95
24.89
26.76
2,665,763
+1.99(+8.04%)
Jun 26, 2012
23.79
25.05
23.79
24.77
1,814,194
+0.95(+4.00%)
Jun 25, 2012
24.28
24.35
23.65
23.82
1,739,550
-0.88(-3.58%)
Jun 22, 2012
24.56
24.88
23.90
24.70
3,895,043
+0.36(+1.48%)
Jun 21, 2012
25.94
26.00
24.30
24.35
2,700,448
-1.54(-5.97%)
Jun 20, 2012
26.67
26.90
25.70
25.89
1,564,350
-0.82(-3.06%)
Jun 19, 2012
26.83
27.12
26.44
26.71
1,521,800
+0.01(+0.04%)
Jun 18, 2012
26.42
26.78
26.15
26.70
2,316,147
-0.02(-0.07%)
Jun 15, 2012
25.79
26.76
25.64
26.72
2,018,380
+1.04(+4.05%)
Jun 14, 2012
25.03
25.79
24.81
25.68
2,071,614
+0.76(+3.04%)
Jun 13, 2012
25.25
25.74
24.77
24.92
1,275,844
-0.60(-2.36%)
Jun 12, 2012
25.17
25.54
24.83
25.52
807,339
+0.49(+1.94%)
Jun 11, 2012
25.87
25.96
25.00
25.04
964,977
-0.51(-1.98%)
Jun 08, 2012
25.56
25.65
25.03
25.54
1,003,607
-0.14(-0.53%)
Jun 07, 2012
26.61
26.85
25.55
25.68
1,204,556
-0.46(-1.75%)
Jun 06, 2012
25.37
26.13
25.30
26.13
1,232,405
+1.11(+4.43%)
Jun 05, 2012
24.50
25.26
24.36
25.03
1,379,526
+0.44(+1.78%)
Jun 04, 2012
24.94
24.98
24.05
24.59
2,103,470
-0.01(-0.04%)
Jun 01, 2012
24.99
24.99
24.24
24.60
2,212,921
-0.97(-3.80%)
May 31, 2012
25.47
25.84
24.63
25.57
1,733,909
+0.15(+0.57%)
May 30, 2012
26.21
26.21
25.29
25.42
1,117,139
-1.26(-4.73%)
May 29, 2012
26.25
26.83
26.11
26.69
1,087,051
+0.81(+3.12%)
May 25, 2012
25.46
25.99
25.46
25.88
1,141,189
+0.38(+1.49%)
May 24, 2012
26.40
26.40
25.15
25.50
2,258,517
-0.81(-3.06%)
May 23, 2012
25.87
26.32
25.12
26.31
1,974,577
+0.19(+0.74%)
May 22, 2012
26.57
26.87
25.87
26.11
2,459,821
-0.38(-1.43%)
May 21, 2012
25.55
26.59
25.41
26.49
1,538,748
+0.96(+3.77%)
May 18, 2012
26.23
26.40
25.42
25.53
2,249,552
-0.50(-1.90%)
May 17, 2012
26.15
26.73
25.82
26.03
2,029,406
-0.10(-0.37%)
May 16, 2012
26.62
27.17
26.11
26.12
1,245,773
-0.33(-1.25%)
May 15, 2012
27.82
27.92
26.38
26.45
2,153,594
-1.37(-4.92%)
May 14, 2012
28.01
28.11
27.74
27.82
1,385,396
-0.67(-2.35%)
May 11, 2012
28.47
29.25
28.19
28.49
1,058,029
-0.21(-0.74%)
May 10, 2012
29.54
29.59
28.58
28.71
1,392,009
-0.48(-1.63%)
May 09, 2012
28.78
29.50
28.52
29.18
1,445,242
-0.20(-0.69%)
May 08, 2012
29.14
29.53
28.36
29.39
2,413,740
-0.04(-0.13%)
May 07, 2012
28.94
29.66
28.67
29.43
1,800,004
+0.36(+1.24%)
May 04, 2012
28.65
29.36
28.59
29.07
2,416,145
+0.05(+0.17%)
May 03, 2012
29.42
29.48
28.88
29.02
1,840,933
-0.41(-1.39%)
May 02, 2012
30.18
30.30
29.35
29.43
2,015,440
-1.17(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.