Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.170
1.200
0.8800
0.9860
53,829,736
+0.27(+36.94%)
Apr 29, 2020
0.6300
0.7500
0.5900
0.7200
24,158,530
+0.17(+30.91%)
Apr 28, 2020
0.5100
0.5600
0.5000
0.5500
9,496,017
+0.07(+14.58%)
Apr 27, 2020
0.4900
0.5000
0.4300
0.4800
10,775,340
-0.06(-10.60%)
Apr 24, 2020
0.6900
0.7100
0.5100
0.5369
19,941,500
-0.02(-4.13%)
Apr 23, 2020
0.5700
0.6400
0.5000
0.5600
25,881,758
+0.13(+31.30%)
Apr 22, 2020
0.3600
0.4444
0.3600
0.4265
14,572,983
+0.08(+23.80%)
Apr 21, 2020
0.2900
0.3450
0.2850
0.3445
13,251,564
+0.05(+15.29%)
Apr 20, 2020
0.2970
0.3196
0.2720
0.2988
11,852,935
-0.01(-3.61%)
Apr 17, 2020
0.3248
0.3250
0.2864
0.3100
9,267,700
+0.03(+10.71%)
Apr 16, 2020
0.3300
0.3300
0.2800
0.2800
9,243,675
-0.03(-9.68%)
Apr 15, 2020
0.3600
0.3600
0.2800
0.3100
15,247,172
-0.05(-13.17%)
Apr 14, 2020
0.3800
0.3895
0.3570
0.3570
6,430,758
-0.02(-4.37%)
Apr 13, 2020
0.4170
0.4400
0.3600
0.3733
12,098,299
+0.00(+0.89%)
Apr 09, 2020
0.3900
0.4498
0.3501
0.3700
13,919,400
+0.02(+4.34%)
Apr 08, 2020
0.3781
0.3950
0.3270
0.3546
11,799,669
-0.02(-4.16%)
Apr 07, 2020
0.3800
0.4100
0.3600
0.3700
10,506,776
+0.01(+2.78%)
Apr 06, 2020
0.3700
0.3800
0.3100
0.3600
9,172,828
+0.00(+0.59%)
Apr 03, 2020
0.3300
0.3796
0.2810
0.3579
12,241,701
+0.07(+23.58%)
Apr 02, 2020
0.3100
0.3300
0.2800
0.2896
12,067,788
+0.01(+4.14%)
Apr 01, 2020
0.3200
0.3220
0.2625
0.2781
11,608,675
-0.06(-16.86%)
Mar 31, 2020
0.3400
0.3401
0.3109
0.3345
9,640,693
+0.02(+7.90%)
Mar 30, 2020
0.4000
0.4000
0.3100
0.3100
12,719,701
-0.07(-18.55%)
Mar 27, 2020
0.4000
0.4004
0.3750
0.3806
6,157,700
-0.02(-4.78%)
Mar 26, 2020
0.4281
0.4297
0.3824
0.3997
6,287,783
-0.03(-6.72%)
Mar 25, 2020
0.4130
0.4640
0.3901
0.4285
8,821,499
-0.00(-0.37%)
Mar 24, 2020
0.4100
0.5200
0.3760
0.4301
7,634,623
+0.05(+12.86%)
Mar 23, 2020
0.4206
0.4278
0.3800
0.3811
8,131,783
-0.03(-6.43%)
Mar 20, 2020
0.4720
0.4956
0.4000
0.4073
13,689,900
-0.05(-11.36%)
Mar 19, 2020
0.4500
0.5000
0.4002
0.4595
12,863,924
+0.06(+14.87%)
Mar 18, 2020
0.4700
0.5400
0.3800
0.4000
7,966,665
-0.08(-17.10%)
Mar 17, 2020
0.6400
0.6400
0.4521
0.4825
10,885,794
-0.08(-14.07%)
Mar 16, 2020
0.4900
0.8783
0.4900
0.5615
14,161,772
-0.30(-34.71%)
Mar 13, 2020
0.6600
0.8700
0.4840
0.8600
20,224,400
+0.33(+61.38%)
Mar 12, 2020
0.6220
0.7191
0.4900
0.5329
14,759,508
-0.08(-12.64%)
Mar 11, 2020
0.6200
0.7440
0.5500
0.6100
13,537,400
-0.04(-6.15%)
Mar 10, 2020
0.7700
0.8200
0.5100
0.6500
19,041,730
+0.06(+9.26%)
Mar 09, 2020
0.9200
0.9200
0.5000
0.5949
27,921,752
-0.85(-58.69%)
Mar 06, 2020
1.800
1.820
1.405
1.440
12,194,301
-0.44(-23.40%)
Mar 05, 2020
2.040
2.080
1.870
1.880
5,612,215
-0.21(-10.05%)
Mar 04, 2020
2.110
2.248
2.001
2.090
7,555,739
+0.05(+2.43%)
Mar 03, 2020
2.209
2.209
1.991
2.040
10,091,382
-0.11(-5.07%)
Mar 02, 2020
2.348
2.367
2.090
2.149
10,643,445
-0.08(-3.56%)
Feb 28, 2020
1.951
2.229
1.922
2.229
10,233,500
+0.13(+6.13%)
Feb 27, 2020
1.605
2.199
1.605
2.100
15,332,482
-0.05(-2.30%)
Feb 26, 2020
2.288
2.328
2.100
2.149
7,833,637
-0.10(-4.41%)
Feb 25, 2020
2.407
2.447
2.209
2.248
8,144,674
-0.14(-5.81%)
Feb 24, 2020
2.397
2.466
2.338
2.387
11,633,123
-0.19(-7.31%)
Feb 21, 2020
2.724
2.724
2.526
2.575
9,243,920
-0.19(-6.81%)
Feb 20, 2020
2.783
2.853
2.759
2.764
6,265,333
+0.00(+0.00%)
Feb 19, 2020
2.674
2.803
2.655
2.764
6,530,389
+0.14(+5.28%)
Feb 18, 2020
2.655
2.694
2.585
2.625
9,024,748
-0.06(-2.21%)
Feb 14, 2020
2.873
2.897
2.674
2.684
4,387,386
-0.15(-5.24%)
Feb 13, 2020
2.863
3.001
2.803
2.833
7,628,105
-0.04(-1.38%)
Feb 12, 2020
2.833
3.051
2.823
2.873
8,406,341
+0.13(+4.69%)
Feb 11, 2020
2.873
2.892
2.684
2.744
14,351,088
-0.05(-1.77%)
Feb 10, 2020
2.853
2.942
2.754
2.793
8,414,257
-0.09(-3.09%)
Feb 07, 2020
2.912
2.922
2.808
2.882
6,640,745
-0.06(-2.02%)
Feb 06, 2020
3.011
3.021
2.858
2.942
7,841,033
-0.07(-2.30%)
Feb 05, 2020
2.843
3.021
2.823
3.011
13,555,674
+0.24(+8.57%)
Feb 04, 2020
3.071
3.110
2.744
2.773
12,321,722
-0.23(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.