Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
32.19
32.36
31.90
32.14
2,266,035
+0.01(+0.03%)
Oct 30, 2013
32.39
32.56
31.75
32.13
1,150,735
-0.23(-0.72%)
Oct 29, 2013
32.18
32.56
32.15
32.36
1,911,681
+0.36(+1.12%)
Oct 28, 2013
32.13
32.28
31.92
32.00
1,289,082
-0.21(-0.66%)
Oct 25, 2013
32.32
32.51
31.97
32.22
948,871
+0.15(+0.45%)
Oct 24, 2013
31.77
32.12
31.59
32.07
1,421,220
+0.34(+1.07%)
Oct 23, 2013
32.21
32.21
31.58
31.73
2,237,496
-0.25(-0.79%)
Oct 22, 2013
32.30
33.29
31.81
31.98
7,486,524
+1.76(+5.82%)
Oct 21, 2013
30.45
30.52
30.00
30.22
1,558,563
-0.13(-0.42%)
Oct 18, 2013
30.26
30.83
30.09
30.35
3,557,537
+0.32(+1.07%)
Oct 17, 2013
29.77
30.14
29.59
30.03
2,471,676
+0.24(+0.82%)
Oct 16, 2013
29.16
29.86
29.11
29.79
2,255,082
+0.81(+2.78%)
Oct 15, 2013
28.81
29.12
28.56
28.98
1,910,562
+0.10(+0.34%)
Oct 14, 2013
28.46
29.12
28.42
28.88
1,583,183
+0.24(+0.85%)
Oct 11, 2013
28.15
28.93
28.07
28.64
1,538,675
+0.37(+1.31%)
Oct 10, 2013
27.75
28.27
27.65
28.27
1,406,911
+0.78(+2.83%)
Oct 09, 2013
27.29
27.70
27.19
27.49
3,987,392
+0.17(+0.60%)
Oct 08, 2013
27.29
27.56
26.87
27.33
1,747,951
-0.05(-0.18%)
Oct 07, 2013
27.55
27.90
27.35
27.38
1,086,314
-0.51(-1.81%)
Oct 04, 2013
27.20
28.06
27.20
27.88
1,298,001
+0.64(+2.36%)
Oct 03, 2013
27.36
27.47
26.93
27.24
949,738
-0.15(-0.53%)
Oct 02, 2013
27.25
27.61
26.97
27.39
833,314
-0.09(-0.32%)
Oct 01, 2013
26.94
27.71
26.91
27.47
1,142,640
+0.27(+1.00%)
Sep 27, 2013
27.50
27.54
27.03
27.20
794,493
-0.49(-1.76%)
Sep 26, 2013
27.72
27.82
27.18
27.69
999,384
-0.01(-0.04%)
Sep 25, 2013
27.38
27.82
27.28
27.70
1,666,541
+0.43(+1.57%)
Sep 24, 2013
27.03
27.43
26.60
27.27
1,876,923
+0.24(+0.90%)
Sep 23, 2013
27.04
27.29
26.52
27.03
2,509,745
-0.17(-0.61%)
Sep 20, 2013
27.76
27.86
27.00
27.19
2,460,548
-0.56(-2.03%)
Sep 19, 2013
28.23
28.36
27.62
27.76
997,872
-0.46(-1.62%)
Sep 18, 2013
27.95
28.42
27.61
28.21
1,247,553
+0.31(+1.12%)
Sep 17, 2013
27.60
28.06
27.60
27.90
937,038
+0.38(+1.38%)
Sep 16, 2013
27.59
27.65
27.45
27.52
1,098,001
+0.18(+0.68%)
Sep 13, 2013
27.85
27.86
27.27
27.34
2,192,982
-0.64(-2.29%)
Sep 12, 2013
27.57
28.03
27.39
27.98
1,167,935
+0.44(+1.59%)
Sep 11, 2013
27.31
27.54
27.09
27.54
1,046,286
+0.12(+0.43%)
Sep 10, 2013
27.68
27.69
27.24
27.42
803,242
-0.21(-0.77%)
Sep 09, 2013
27.52
27.90
27.52
27.64
777,431
+0.18(+0.64%)
Sep 06, 2013
27.70
27.94
27.37
27.46
1,191,841
-0.02(-0.07%)
Sep 05, 2013
27.27
27.51
27.20
27.48
1,293,074
+0.27(+1.00%)
Sep 04, 2013
27.07
27.41
26.89
27.21
1,424,024
+0.01(+0.04%)
Sep 03, 2013
26.83
27.26
26.70
27.20
1,705,413
+0.64(+2.42%)
Aug 30, 2013
26.84
26.92
26.47
26.56
712,123
-0.25(-0.94%)
Aug 29, 2013
26.80
26.95
26.64
26.81
1,342,790
-0.12(-0.43%)
Aug 28, 2013
26.94
27.14
26.85
26.93
1,307,008
+0.06(+0.22%)
Aug 27, 2013
26.90
27.16
26.74
26.87
892,973
-0.34(-1.25%)
Aug 26, 2013
27.48
27.70
27.10
27.21
977,761
-0.20(-0.74%)
Aug 23, 2013
27.50
27.68
27.16
27.41
1,072,330
+0.01(+0.04%)
Aug 22, 2013
26.84
27.55
26.73
27.41
706,134
+0.72(+2.70%)
Aug 21, 2013
27.01
27.07
26.52
26.69
2,735,175
-0.49(-1.79%)
Aug 20, 2013
27.38
27.67
27.11
27.17
1,321,274
-0.22(-0.82%)
Aug 19, 2013
27.86
28.01
27.38
27.40
771,024
-0.49(-1.74%)
Aug 16, 2013
28.04
28.12
27.72
27.88
967,367
-0.27(-0.97%)
Aug 15, 2013
27.97
28.18
27.84
28.15
975,663
-0.12(-0.41%)
Aug 14, 2013
28.28
28.33
27.91
28.27
2,110,404
+0.09(+0.31%)
Aug 13, 2013
28.77
28.77
28.14
28.18
1,848,057
-0.47(-1.63%)
Aug 12, 2013
28.45
28.82
28.39
28.65
998,468
-0.02(-0.07%)
Aug 09, 2013
29.19
29.31
28.64
28.67
1,177,600
-0.51(-1.76%)
Aug 08, 2013
28.99
29.41
28.57
29.18
1,346,889
+0.19(+0.67%)
Aug 07, 2013
29.58
29.63
28.87
28.99
1,214,172
-0.71(-2.39%)
Aug 06, 2013
30.01
30.23
29.42
29.70
1,486,770
-0.41(-1.36%)
Aug 05, 2013
29.39
30.62
29.17
30.11
1,963,884
+0.71(+2.41%)
Aug 02, 2013
29.28
30.34
29.17
29.40
2,773,179
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.