Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
27.03
27.21
26.83
26.99
2,038,554
-0.23(-0.86%)
Jun 26, 2013
27.68
27.84
27.15
27.22
1,550,064
-0.18(-0.67%)
Jun 25, 2013
27.54
27.77
27.08
27.41
1,321,339
+0.15(+0.53%)
Jun 24, 2013
26.97
27.61
26.22
27.26
2,228,837
-0.17(-0.64%)
Jun 21, 2013
27.46
27.59
26.75
27.43
2,039,600
+0.18(+0.68%)
Jun 20, 2013
27.69
27.76
27.03
27.25
1,304,465
-0.89(-3.18%)
Jun 19, 2013
28.75
28.91
28.08
28.14
1,274,941
-0.72(-2.49%)
Jun 18, 2013
28.85
29.04
28.68
28.86
650,813
+0.10(+0.34%)
Jun 17, 2013
28.77
28.85
28.34
28.77
1,512,751
+0.33(+1.16%)
Jun 14, 2013
28.65
28.90
28.34
28.44
1,142,247
-0.25(-0.88%)
Jun 13, 2013
28.24
28.85
27.92
28.69
1,659,741
+0.50(+1.76%)
Jun 12, 2013
28.90
28.91
28.09
28.19
888,075
-0.43(-1.49%)
Jun 11, 2013
28.65
28.81
28.40
28.62
1,597,221
-0.53(-1.83%)
Jun 10, 2013
29.20
29.38
28.88
29.15
1,364,027
+0.01(+0.03%)
Jun 07, 2013
29.02
29.35
28.68
29.14
1,653,971
+0.32(+1.11%)
Jun 06, 2013
28.67
28.91
28.30
28.82
1,242,345
+0.11(+0.37%)
Jun 05, 2013
28.72
29.09
28.53
28.72
1,856,175
+0.18(+0.65%)
Jun 04, 2013
28.05
29.06
27.99
28.53
2,907,577
+0.72(+2.58%)
Jun 03, 2013
27.61
27.92
27.37
27.81
1,620,183
+0.26(+0.95%)
May 31, 2013
27.85
28.10
27.54
27.55
1,891,836
-0.40(-1.43%)
May 30, 2013
28.16
28.27
27.87
27.95
1,098,649
-0.17(-0.62%)
May 29, 2013
27.71
28.23
27.61
28.12
1,225,056
+0.22(+0.80%)
May 28, 2013
28.40
28.47
27.83
27.90
1,963,237
+0.05(+0.17%)
May 24, 2013
27.74
27.88
27.32
27.85
994,335
-0.22(-0.80%)
May 23, 2013
27.33
28.11
27.19
28.08
1,644,642
+0.36(+1.30%)
May 22, 2013
28.42
28.79
27.60
27.72
2,054,882
-0.70(-2.46%)
May 21, 2013
28.62
29.40
28.41
28.42
1,814,338
-0.08(-0.27%)
May 20, 2013
28.34
28.84
28.34
28.49
1,505,056
+0.12(+0.41%)
May 17, 2013
27.67
28.58
27.20
28.38
4,005,667
+0.52(+1.88%)
May 16, 2013
28.11
28.55
27.79
27.85
1,405,212
-0.49(-1.71%)
May 15, 2013
28.47
28.75
28.05
28.34
937,450
-0.17(-0.58%)
May 13, 2013
28.89
29.07
28.29
28.50
3,068,759
-0.52(-1.81%)
May 10, 2013
27.67
29.19
27.48
29.03
4,619,413
+1.48(+5.36%)
May 09, 2013
27.02
27.67
26.75
27.55
2,326,431
+0.56(+2.09%)
May 08, 2013
26.82
27.03
26.51
26.99
1,332,784
+0.23(+0.87%)
May 07, 2013
27.06
27.25
26.58
26.75
1,891,053
-0.19(-0.72%)
May 06, 2013
27.08
27.29
26.81
26.95
1,547,411
-0.09(-0.32%)
May 03, 2013
26.69
27.08
26.09
27.04
2,393,164
+0.94(+3.61%)
May 02, 2013
26.32
26.56
26.05
26.09
2,884,293
-0.09(-0.33%)
May 01, 2013
26.15
27.30
25.49
26.18
5,926,881
-1.71(-6.13%)
Apr 30, 2013
27.86
28.21
27.57
27.89
2,868,323
+0.03(+0.10%)
Apr 29, 2013
27.21
27.95
27.12
27.86
2,674,758
+0.88(+3.28%)
Apr 26, 2013
27.01
27.42
26.86
26.98
2,095,720
-0.44(-1.59%)
Apr 25, 2013
27.68
28.24
27.33
27.42
2,240,310
-0.18(-0.67%)
Apr 24, 2013
27.26
27.69
27.23
27.60
2,123,949
+0.39(+1.43%)
Apr 23, 2013
27.63
27.63
26.96
27.21
1,926,957
-0.30(-1.09%)
Apr 22, 2013
27.69
27.82
27.06
27.51
1,247,464
-0.09(-0.32%)
Apr 19, 2013
28.33
28.36
27.34
27.60
1,804,201
-0.69(-2.44%)
Apr 18, 2013
28.12
28.63
27.70
28.29
1,822,057
+0.25(+0.90%)
Apr 17, 2013
28.41
28.53
27.60
28.04
2,024,792
-0.59(-2.07%)
Apr 16, 2013
28.40
28.85
28.07
28.63
1,958,718
+0.61(+2.18%)
Apr 15, 2013
29.59
29.69
27.99
28.02
2,416,439
-1.90(-6.36%)
Apr 12, 2013
30.35
30.36
29.55
29.92
1,652,319
-0.59(-1.94%)
Apr 11, 2013
30.59
30.70
30.34
30.51
2,126,959
+0.06(+0.19%)
Apr 10, 2013
30.43
30.66
30.20
30.46
1,635,529
+0.08(+0.26%)
Apr 09, 2013
30.10
30.62
30.00
30.38
2,257,452
+0.39(+1.30%)
Apr 08, 2013
29.25
30.01
28.93
29.99
1,898,719
+1.04(+3.59%)
Apr 05, 2013
28.28
29.30
28.25
28.95
2,182,256
+0.28(+0.98%)
Apr 04, 2013
28.88
29.56
28.51
28.67
2,073,926
-0.24(-0.84%)
Apr 03, 2013
30.34
30.34
28.76
28.91
2,143,828
-1.40(-4.62%)
Apr 02, 2013
30.58
30.63
30.24
30.31
2,501,751
-0.15(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.