Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.80	60.60	59.72	60.26	210,975	-0.20(-0.32%)
May 30, 2019	60.55	60.65	60.04	60.46	263,577	+0.15(+0.25%)
May 29, 2019	60.67	60.90	60.05	60.31	162,761	-0.78(-1.28%)
May 28, 2019	61.93	62.05	61.05	61.09	194,893	-0.71(-1.15%)
May 24, 2019	61.89	62.41	61.34	61.80	155,928	+0.32(+0.52%)
May 23, 2019	62.20	62.26	60.99	61.48	157,895	-1.30(-2.07%)
May 22, 2019	61.61	63.04	61.61	62.78	206,742	+0.97(+1.57%)
May 21, 2019	62.36	62.79	61.67	61.81	206,079	-0.17(-0.27%)
May 20, 2019	62.08	62.40	61.83	61.98	121,697	-0.46(-0.74%)
May 17, 2019	63.00	63.47	62.41	62.44	176,149	-0.95(-1.50%)
May 16, 2019	63.04	63.73	62.61	63.40	206,936	+0.69(+1.11%)
May 15, 2019	62.07	62.92	62.07	62.70	190,892	+0.12(+0.20%)
May 14, 2019	61.87	62.82	61.46	62.58	170,611	+0.79(+1.28%)
May 13, 2019	62.02	62.26	61.39	61.79	215,345	-1.26(-1.99%)
May 10, 2019	62.73	63.04	61.76	63.04	213,559	+0.31(+0.50%)
May 09, 2019	63.51	63.70	62.42	62.73	342,962	-1.24(-1.93%)
May 08, 2019	63.75	64.27	63.47	63.97	296,042	+0.08(+0.12%)
May 07, 2019	64.08	64.50	63.37	63.89	323,306	-0.76(-1.18%)
May 06, 2019	63.43	64.67	63.25	64.65	291,518	+0.47(+0.73%)
May 03, 2019	63.26	64.36	63.26	64.18	412,548	+1.29(+2.06%)
May 02, 2019	62.55	63.57	62.12	62.89	412,637	+0.44(+0.71%)
May 01, 2019	60.69	63.64	60.69	62.44	500,544	+0.34(+0.54%)
Apr 30, 2019	62.04	62.45	61.69	62.11	379,642	-0.10(-0.16%)
Apr 29, 2019	62.37	62.97	62.16	62.20	278,394	-0.09(-0.14%)
Apr 26, 2019	61.70	62.56	60.85	62.29	263,403	+0.65(+1.05%)
Apr 25, 2019	61.88	61.89	60.88	61.65	212,569	-0.58(-0.93%)
Apr 24, 2019	61.92	62.39	61.81	62.22	213,167	+0.18(+0.29%)
Apr 23, 2019	60.96	62.31	60.64	62.04	187,317	+1.22(+2.01%)
Apr 22, 2019	60.51	60.87	60.29	60.82	287,684	+0.22(+0.37%)
Apr 18, 2019	60.97	61.54	60.49	60.60	228,064	-0.53(-0.87%)
Apr 17, 2019	61.40	61.50	60.71	61.13	170,721	+0.02(+0.03%)
Apr 16, 2019	60.92	61.26	60.63	61.11	325,356	+0.40(+0.66%)
Apr 15, 2019	61.08	61.35	60.63	60.72	94,590	-0.19(-0.32%)
Apr 12, 2019	60.52	60.91	60.26	60.91	127,467	+0.70(+1.16%)
Apr 11, 2019	60.44	60.61	59.84	60.21	171,479	-0.19(-0.32%)
Apr 10, 2019	60.12	60.43	59.76	60.41	116,413	+0.41(+0.68%)
Apr 09, 2019	60.61	60.85	59.83	60.00	189,386	-0.89(-1.47%)
Apr 08, 2019	60.53	60.91	60.27	60.89	107,316	+0.12(+0.20%)
Apr 05, 2019	60.63	60.92	60.18	60.77	444,048	+0.36(+0.60%)
Apr 04, 2019	60.48	61.04	60.17	60.41	359,178	+0.05(+0.09%)
Apr 03, 2019	61.16	61.22	60.31	60.35	279,144	-0.35(-0.57%)
Apr 02, 2019	60.87	60.93	60.47	60.70	325,588	-0.07(-0.12%)
Apr 01, 2019	60.39	61.06	59.98	60.77	217,416	+0.73(+1.21%)
Mar 29, 2019	60.26	60.41	59.61	60.04	224,113	+0.13(+0.22%)
Mar 28, 2019	59.77	60.30	59.48	59.91	377,121	+0.42(+0.70%)
Mar 27, 2019	59.25	59.90	59.22	59.49	355,328	+0.18(+0.30%)
Mar 26, 2019	58.24	59.44	57.93	59.32	278,399	+1.07(+1.84%)
Mar 25, 2019	57.43	58.49	57.10	58.24	252,907	+0.85(+1.48%)
Mar 22, 2019	58.55	58.63	57.37	57.39	216,435	-1.38(-2.35%)
Mar 21, 2019	57.59	58.79	57.59	58.78	279,169	+1.13(+1.97%)
Mar 20, 2019	58.30	58.53	57.13	57.64	238,709	-0.64(-1.09%)
Mar 19, 2019	59.04	59.47	58.01	58.28	181,838	-0.43(-0.74%)
Mar 18, 2019	59.03	59.33	58.24	58.71	491,505	-0.26(-0.44%)
Mar 15, 2019	58.62	59.34	58.52	58.97	507,726	+0.47(+0.80%)
Mar 14, 2019	58.56	58.78	58.16	58.50	216,467	-0.05(-0.09%)
Mar 13, 2019	58.67	58.88	58.49	58.55	262,885	+0.05(+0.09%)
Mar 12, 2019	58.26	58.71	58.03	58.50	276,375	+0.37(+0.64%)
Mar 11, 2019	56.82	58.16	56.75	58.13	214,488	+1.59(+2.80%)
Mar 08, 2019	56.26	56.61	55.99	56.54	134,693	+0.10(+0.17%)
Mar 07, 2019	56.78	56.87	55.92	56.45	300,479	-0.34(-0.59%)
Mar 06, 2019	57.39	57.41	56.60	56.78	187,282	-0.49(-0.85%)
Mar 05, 2019	58.01	58.07	57.17	57.27	203,575	-0.81(-1.39%)
Mar 04, 2019	58.02	58.51	57.57	58.08	273,676	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.