Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.24	72.07	69.53	71.88	1,436,078	+0.93(+1.31%)
Oct 30, 2019	69.69	72.31	67.26	70.95	6,114,048	+11.51(+19.36%)
Oct 29, 2019	59.72	59.91	57.63	59.44	1,195,789	-0.27(-0.45%)
Oct 28, 2019	59.62	60.07	58.69	59.71	1,217,328	+0.56(+0.95%)
Oct 25, 2019	59.86	60.47	58.98	59.15	869,000	-0.70(-1.17%)
Oct 24, 2019	59.42	61.19	58.86	59.85	461,488	+0.76(+1.29%)
Oct 23, 2019	59.50	60.57	58.53	59.09	688,556	-0.72(-1.20%)
Oct 22, 2019	61.50	62.04	59.50	59.81	660,896	-1.57(-2.56%)
Oct 21, 2019	61.60	62.38	61.14	61.38	581,245	-0.04(-0.07%)
Oct 18, 2019	62.29	62.51	60.33	61.42	589,000	-1.08(-1.73%)
Oct 17, 2019	63.64	64.00	61.73	62.50	436,226	-0.66(-1.04%)
Oct 16, 2019	65.06	65.19	62.44	63.16	727,454	-1.83(-2.82%)
Oct 15, 2019	63.41	66.20	63.41	64.99	983,514	+1.95(+3.09%)
Oct 14, 2019	63.77	64.17	62.52	63.04	466,609	-0.63(-0.99%)
Oct 11, 2019	63.18	64.50	62.65	63.67	804,500	+1.72(+2.78%)
Oct 10, 2019	62.50	63.91	61.69	61.95	1,156,821	-0.53(-0.85%)
Oct 09, 2019	62.75	63.22	61.94	62.48	360,680	+0.53(+0.86%)
Oct 08, 2019	62.85	63.05	61.54	61.95	389,293	-1.33(-2.10%)
Oct 07, 2019	62.41	63.69	62.12	63.28	469,999	+0.53(+0.84%)
Oct 04, 2019	61.50	62.85	60.94	62.75	455,600	+1.55(+2.53%)
Oct 03, 2019	59.50	61.30	59.08	61.20	449,988	+1.75(+2.94%)
Oct 02, 2019	59.75	61.24	58.85	59.45	463,817	-0.79(-1.31%)
Oct 01, 2019	61.12	61.40	59.52	60.24	987,610	-0.81(-1.33%)
Sep 30, 2019	60.15	61.45	59.74	61.05	1,583,065	+1.10(+1.83%)
Sep 27, 2019	61.35	61.75	59.05	59.95	947,500	-1.71(-2.77%)
Sep 26, 2019	60.91	61.81	59.94	61.66	646,822	+0.74(+1.21%)
Sep 25, 2019	59.42	61.48	58.86	60.92	817,587	+1.27(+2.13%)
Sep 24, 2019	62.57	63.24	59.04	59.65	1,081,626	-2.53(-4.07%)
Sep 23, 2019	63.15	63.40	56.33	62.18	2,262,102	-1.28(-2.02%)
Sep 20, 2019	62.80	64.75	62.30	63.46	1,561,600	+1.08(+1.73%)
Sep 19, 2019	63.47	64.27	62.08	62.38	908,413	-0.58(-0.92%)
Sep 18, 2019	62.86	63.81	62.27	62.96	546,705	+0.15(+0.24%)
Sep 17, 2019	62.13	63.56	61.78	62.81	520,499	+0.76(+1.22%)
Sep 16, 2019	62.20	62.64	61.47	62.05	534,434	-0.59(-0.94%)
Sep 13, 2019	62.00	64.08	61.06	62.64	913,900	+0.65(+1.05%)
Sep 12, 2019	62.06	63.03	61.16	61.99	721,770	+0.81(+1.32%)
Sep 11, 2019	59.50	61.86	58.68	61.18	862,051	+2.13(+3.61%)
Sep 10, 2019	59.17	59.72	57.59	59.05	1,033,546	-0.72(-1.20%)
Sep 09, 2019	63.10	63.37	59.13	59.77	1,695,920	-3.33(-5.28%)
Sep 06, 2019	62.00	63.65	61.74	63.10	1,669,600	+1.89(+3.09%)
Sep 05, 2019	61.37	62.71	60.76	61.21	933,169	+0.57(+0.94%)
Sep 04, 2019	60.73	61.02	59.73	60.64	551,159	+0.51(+0.85%)
Sep 03, 2019	60.83	61.50	59.89	60.13	654,378	-1.06(-1.73%)
Aug 30, 2019	61.20	62.07	60.87	61.19	899,900	+0.18(+0.30%)
Aug 29, 2019	60.93	61.36	60.39	61.01	871,641	+0.84(+1.40%)
Aug 28, 2019	60.51	60.57	58.78	60.17	1,346,285	-0.61(-1.00%)
Aug 27, 2019	62.72	62.89	60.67	60.78	785,916	-1.32(-2.13%)
Aug 26, 2019	62.19	62.78	61.39	62.10	781,536	+0.01(+0.02%)
Aug 23, 2019	63.81	63.89	61.25	62.09	978,900	-1.97(-3.08%)
Aug 22, 2019	65.53	65.91	63.34	64.06	467,455	-1.45(-2.21%)
Aug 21, 2019	65.25	65.85	64.41	65.51	1,010,572	+1.04(+1.61%)
Aug 20, 2019	64.32	65.14	63.81	64.47	804,277	+0.28(+0.44%)
Aug 19, 2019	65.70	66.41	64.04	64.19	670,104	-0.48(-0.74%)
Aug 16, 2019	63.60	65.19	63.60	64.67	592,400	+1.37(+2.16%)
Aug 15, 2019	63.41	64.24	63.07	63.30	406,858	+0.19(+0.30%)
Aug 14, 2019	62.42	63.58	62.01	63.11	480,379	-0.64(-1.00%)
Aug 13, 2019	62.28	64.50	62.24	63.75	617,483	+0.85(+1.35%)
Aug 12, 2019	63.93	64.28	62.46	62.90	674,680	-1.69(-2.62%)
Aug 09, 2019	64.80	64.97	63.28	64.59	758,200	+0.09(+0.14%)
Aug 08, 2019	65.25	66.56	64.95	64.50	1,385,266	+0.45(+0.70%)
Aug 07, 2019	63.90	64.53	62.62	64.05	962,198	+0.33(+0.52%)
Aug 06, 2019	63.20	64.02	61.95	63.72	678,544	+1.94(+3.14%)
Aug 05, 2019	60.09	62.96	60.09	61.78	1,139,958	-1.81(-2.85%)
Aug 02, 2019	60.48	64.50	59.39	63.59	2,613,300	+3.35(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.