Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.51	12.60	12.44	12.50	33,845	+0.09(+0.73%)
Nov 27, 2013	12.27	12.48	12.16	12.41	103,290	+0.14(+1.14%)
Nov 26, 2013	12.45	12.56	12.24	12.27	104,758	-0.22(-1.76%)
Nov 25, 2013	12.43	12.49	12.17	12.49	69,883	+0.06(+0.48%)
Nov 22, 2013	12.40	12.50	12.31	12.43	54,784	+0.00(+0.00%)
Nov 21, 2013	12.14	12.46	12.10	12.43	84,776	+0.32(+2.64%)
Nov 20, 2013	12.56	12.56	12.03	12.11	98,195	-0.42(-3.35%)
Nov 19, 2013	12.77	12.84	12.45	12.53	48,817	-0.27(-2.11%)
Nov 18, 2013	12.96	13.12	12.74	12.80	110,263	-0.13(-1.01%)
Nov 15, 2013	13.10	13.10	12.80	12.93	552,129	-0.18(-1.37%)
Nov 14, 2013	13.57	13.57	13.00	13.11	117,057	-0.64(-4.65%)
Nov 12, 2013	13.41	13.86	13.38	13.75	110,197	+0.30(+2.23%)
Nov 11, 2013	13.68	13.68	13.31	13.45	62,867	-0.26(-1.90%)
Nov 08, 2013	13.37	13.75	13.23	13.71	69,492	+0.38(+2.85%)
Nov 07, 2013	14.20	14.20	13.32	13.33	102,058	-0.80(-5.66%)
Nov 06, 2013	14.29	14.30	14.00	14.13	50,683	-0.09(-0.63%)
Nov 05, 2013	14.00	14.38	14.00	14.22	88,368	+0.05(+0.35%)
Nov 04, 2013	14.31	14.36	14.03	14.17	168,622	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.