Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.07	32.23	31.02	32.15	634,829	+1.21(+3.91%)
Nov 27, 2015	31.01	31.40	30.74	30.94	208,680	-0.28(-0.90%)
Nov 25, 2015	30.72	31.22	31.22	31.22	315,700	+0.58(+1.89%)
Nov 24, 2015	30.93	31.14	30.38	30.64	390,528	-0.30(-0.97%)
Nov 23, 2015	31.72	32.04	30.81	30.94	500,288	-0.89(-2.80%)
Nov 20, 2015	31.00	31.92	30.99	31.83	767,044	+1.04(+3.38%)
Nov 19, 2015	30.50	30.92	30.13	30.79	384,558	+0.29(+0.95%)
Nov 18, 2015	30.39	30.62	29.82	30.50	382,690	+0.27(+0.89%)
Nov 17, 2015	29.36	30.86	29.35	30.23	617,231	+1.04(+3.56%)
Nov 16, 2015	29.20	29.28	28.57	29.19	404,438	-0.09(-0.31%)
Nov 13, 2015	29.11	29.56	28.69	29.28	275,759	+0.02(+0.07%)
Nov 12, 2015	29.50	30.00	29.23	29.26	286,618	-0.56(-1.88%)
Nov 11, 2015	29.71	30.70	29.50	29.82	494,182	+0.25(+0.85%)
Nov 10, 2015	29.27	29.76	29.21	29.57	301,549	+0.05(+0.17%)
Nov 09, 2015	30.16	30.35	28.65	29.52	913,499	-1.71(-5.48%)
Nov 06, 2015	29.25	31.27	28.79	31.23	1,108,928	+1.95(+6.66%)
Nov 05, 2015	29.82	29.82	29.14	29.28	471,255	-0.53(-1.78%)
Nov 04, 2015	29.35	29.81	29.13	29.81	654,204	+0.58(+1.98%)
Nov 03, 2015	29.53	29.53	28.67	29.23	532,467	-0.35(-1.18%)
Nov 02, 2015	29.63	29.77	29.22	29.58	527,039	-0.19(-0.64%)
Oct 30, 2015	29.74	30.40	29.59	29.77	427,016	+0.13(+0.44%)
Oct 29, 2015	30.68	31.43	29.57	29.64	1,004,654	-1.33(-4.29%)
Oct 28, 2015	30.00	31.16	28.93	30.97	1,981,345	+2.98(+10.65%)
Oct 27, 2015	27.47	28.75	27.39	27.99	1,008,334	+0.53(+1.93%)
Oct 26, 2015	28.28	28.28	27.10	27.46	851,067	-0.86(-3.04%)
Oct 23, 2015	30.20	30.33	28.13	28.32	1,292,717	-1.62(-5.41%)
Oct 22, 2015	29.03	29.96	28.83	29.94	661,269	+1.24(+4.32%)
Oct 21, 2015	30.03	30.03	28.50	28.70	568,312	+0.03(+0.10%)
Oct 20, 2015	28.45	28.90	28.21	28.67	552,321	+0.18(+0.63%)
Oct 19, 2015	28.73	29.18	27.75	28.49	1,052,137	-0.26(-0.90%)
Oct 16, 2015	28.13	29.07	27.50	28.75	936,733	+0.87(+3.12%)
Oct 15, 2015	26.00	28.11	25.97	27.88	1,763,587	+1.98(+7.64%)
Oct 14, 2015	25.52	26.07	25.36	25.90	431,584	+0.10(+0.39%)
Oct 13, 2015	26.01	26.31	25.75	25.80	358,098	-0.36(-1.38%)
Oct 12, 2015	26.28	26.46	25.98	26.16	374,280	+0.27(+1.04%)
Oct 09, 2015	25.83	26.43	25.73	25.89	247,586	-0.02(-0.08%)
Oct 08, 2015	25.98	26.09	25.42	25.91	378,259	-0.09(-0.35%)
Oct 07, 2015	25.75	26.16	25.47	26.00	729,023	+0.46(+1.80%)
Oct 06, 2015	25.21	25.74	24.39	25.54	728,246	+0.55(+2.20%)
Oct 05, 2015	24.69	25.42	24.69	24.99	315,399	+0.45(+1.83%)
Oct 02, 2015	23.14	24.81	23.14	24.54	438,471	+1.23(+5.28%)
Oct 01, 2015	23.99	23.99	22.83	23.31	417,125	-0.73(-3.04%)
Sep 30, 2015	23.76	24.11	23.57	24.04	548,877	+0.68(+2.91%)
Sep 29, 2015	22.79	23.41	22.53	23.36	374,223	+0.54(+2.37%)
Sep 28, 2015	23.53	23.70	22.62	22.82	401,473	-0.85(-3.59%)
Sep 25, 2015	24.41	24.70	23.30	23.67	441,375	-0.42(-1.74%)
Sep 24, 2015	24.03	24.30	23.61	24.09	396,904	-0.16(-0.66%)
Sep 23, 2015	23.95	24.44	23.84	24.25	395,413	+0.34(+1.42%)
Sep 22, 2015	24.15	24.33	23.80	23.91	337,162	-0.54(-2.21%)
Sep 21, 2015	24.85	25.16	24.08	24.45	369,965	-0.19(-0.77%)
Sep 18, 2015	24.60	24.98	24.26	24.64	959,856	-0.22(-0.88%)
Sep 17, 2015	25.43	25.54	24.54	24.86	442,034	-0.63(-2.47%)
Sep 16, 2015	25.23	25.51	24.75	25.49	409,505	+0.41(+1.63%)
Sep 15, 2015	24.55	25.22	24.46	25.08	484,246	+0.70(+2.87%)
Sep 14, 2015	23.85	24.50	23.80	24.38	483,958	+0.58(+2.44%)
Sep 11, 2015	23.26	23.85	23.22	23.80	149,181	+0.48(+2.06%)
Sep 10, 2015	23.58	23.86	23.20	23.32	149,925	-0.19(-0.81%)
Sep 09, 2015	24.27	24.49	23.42	23.51	293,168	-0.48(-2.00%)
Sep 08, 2015	23.27	24.04	23.27	23.99	302,432	+1.00(+4.35%)
Sep 04, 2015	23.03	22.99	22.99	22.99	190,700	-0.42(-1.79%)
Sep 03, 2015	23.06	23.73	22.81	23.41	355,650	+0.52(+2.27%)
Sep 02, 2015	23.31	23.31	22.53	22.89	305,033	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.