Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2020
123.08
123.08
123.08
0
+0.52(+0.42%)
Oct 12, 2020
123.77
124.89
122.13
122.56
547,530
+0.47(+0.38%)
Oct 09, 2020
117.94
122.94
117.81
122.09
1,007,700
+5.96(+5.13%)
Oct 08, 2020
114.29
117.14
114.29
116.13
517,770
+2.68(+2.36%)
Oct 07, 2020
115.43
116.29
112.80
113.45
666,836
-0.58(-0.51%)
Oct 06, 2020
113.49
118.62
113.49
114.03
690,634
-0.14(-0.12%)
Oct 05, 2020
110.00
114.80
109.58
114.17
1,015,048
+4.81(+4.40%)
Oct 02, 2020
110.28
112.58
109.19
109.36
1,050,700
-4.17(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.