Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
44.02
44.24
43.45
43.74
580,200
-0.17(-0.39%)
Mar 28, 2019
43.66
44.58
43.46
43.91
293,032
+0.55(+1.27%)
Mar 27, 2019
43.76
44.03
42.61
43.36
459,067
-0.71(-1.61%)
Mar 26, 2019
43.38
44.09
43.34
44.07
672,008
+1.03(+2.39%)
Mar 25, 2019
42.71
43.45
42.44
43.04
273,319
+0.04(+0.09%)
Mar 22, 2019
43.87
44.23
42.60
43.00
559,300
-1.28(-2.89%)
Mar 21, 2019
43.63
44.55
43.62
44.28
389,192
+0.63(+1.44%)
Mar 20, 2019
43.88
44.41
42.99
43.65
424,827
-0.23(-0.52%)
Mar 19, 2019
44.15
44.17
43.47
43.88
313,017
+0.04(+0.09%)
Mar 18, 2019
44.45
44.61
43.31
43.84
388,392
-0.44(-0.99%)
Mar 15, 2019
44.02
45.08
43.68
44.28
672,800
+0.60(+1.37%)
Mar 14, 2019
43.74
44.21
43.53
43.68
252,145
-0.20(-0.46%)
Mar 13, 2019
43.80
44.18
43.50
43.88
338,592
+0.28(+0.64%)
Mar 12, 2019
44.00
44.08
43.30
43.60
248,315
-0.33(-0.75%)
Mar 11, 2019
42.52
44.20
42.52
43.93
1,145,121
+1.69(+4.00%)
Mar 08, 2019
42.05
42.92
41.75
42.24
462,100
-0.35(-0.82%)
Mar 07, 2019
42.04
42.68
41.55
42.59
647,713
+0.42(+1.00%)
Mar 06, 2019
43.12
43.35
42.16
42.17
1,034,697
-0.76(-1.77%)
Mar 05, 2019
43.72
43.76
42.89
42.93
598,113
-0.79(-1.81%)
Mar 04, 2019
44.81
44.95
43.21
43.72
595,070
-0.79(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.