Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.44
21.87
20.91
21.58
206,657
+0.40(+1.89%)
Apr 28, 2011
18.88
21.59
18.88
21.18
749,219
+2.32(+12.30%)
Apr 27, 2011
19.53
19.53
18.52
18.86
452,040
-0.75(-3.82%)
Apr 26, 2011
19.71
19.71
19.26
19.61
62,254
-0.01(-0.05%)
Apr 25, 2011
19.81
19.92
19.28
19.62
60,647
-0.29(-1.46%)
Apr 21, 2011
20.25
20.25
19.69
19.91
96,673
-0.14(-0.70%)
Apr 20, 2011
19.60
20.47
19.46
20.05
199,544
+0.71(+3.67%)
Apr 19, 2011
20.23
20.23
19.04
19.34
183,151
-0.76(-3.78%)
Apr 18, 2011
20.04
20.46
20.04
20.10
99,945
-0.45(-2.19%)
Apr 15, 2011
20.45
20.59
20.09
20.55
132,236
-0.04(-0.19%)
Apr 14, 2011
20.41
20.91
20.31
20.59
183,688
-0.21(-1.01%)
Apr 13, 2011
19.61
20.90
19.42
20.80
395,906
+1.34(+6.89%)
Apr 12, 2011
18.79
19.58
18.19
19.46
152,849
+0.42(+2.21%)
Apr 11, 2011
20.29
20.47
18.90
19.04
249,443
-1.33(-6.53%)
Apr 08, 2011
22.30
22.35
20.05
20.37
300,332
-1.70(-7.70%)
Apr 07, 2011
22.07
22.61
21.90
22.07
188,814
+0.10(+0.46%)
Apr 06, 2011
21.93
22.13
21.56
21.97
139,233
+0.32(+1.48%)
Apr 05, 2011
21.21
21.68
20.93
21.65
125,860
+0.46(+2.17%)
Apr 04, 2011
21.11
21.57
20.32
21.19
412,180
+0.18(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.