Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.160	9.500	9.150	9.410	205,259	+0.31(+3.41%)
Apr 29, 2013	9.230	9.350	9.090	9.100	118,781	-0.05(-0.55%)
Apr 26, 2013	9.470	9.540	9.150	9.150	50,662	-0.39(-4.09%)
Apr 25, 2013	9.290	9.710	9.250	9.540	85,224	+0.28(+3.02%)
Apr 24, 2013	9.370	9.400	9.170	9.260	100,232	-0.11(-1.17%)
Apr 23, 2013	9.100	9.390	9.010	9.370	109,151	+0.32(+3.54%)
Apr 22, 2013	8.920	9.140	8.800	9.050	51,896	+0.12(+1.34%)
Apr 19, 2013	8.840	8.970	8.710	8.930	49,643	+0.10(+1.13%)
Apr 18, 2013	9.000	9.000	8.760	8.830	101,895	-0.13(-1.45%)
Apr 17, 2013	9.100	9.190	8.685	8.960	115,691	-0.26(-2.82%)
Apr 16, 2013	8.820	9.260	8.800	9.220	104,024	+0.48(+5.49%)
Apr 15, 2013	8.930	8.980	8.620	8.740	143,656	-0.26(-2.89%)
Apr 12, 2013	9.060	9.200	8.770	9.000	101,944	-0.13(-1.42%)
Apr 11, 2013	9.000	9.238	9.000	9.130	49,162	+0.07(+0.77%)
Apr 10, 2013	8.950	9.180	8.940	9.060	173,437	+0.11(+1.23%)
Apr 09, 2013	9.040	9.130	8.920	8.950	94,864	-0.05(-0.56%)
Apr 08, 2013	8.900	9.190	8.810	9.000	172,065	-0.21(-2.28%)
Apr 05, 2013	8.970	9.250	8.860	9.210	141,694	+0.01(+0.11%)
Apr 04, 2013	9.080	9.270	8.950	9.200	91,075	+0.12(+1.32%)
Apr 03, 2013	9.500	9.600	9.070	9.080	205,483	-0.39(-4.12%)
Apr 02, 2013	9.960	9.990	9.420	9.470	270,031	-0.42(-4.25%)
Apr 01, 2013	10.40	10.44	9.820	9.890	206,247	-0.56(-5.36%)
Mar 28, 2013	10.00	10.58	9.770	10.45	220,173	+0.47(+4.71%)
Mar 27, 2013	10.09	10.10	9.824	9.980	78,403	-0.23(-2.25%)
Mar 26, 2013	10.24	10.33	10.06	10.21	65,987	+0.05(+0.49%)
Mar 25, 2013	10.13	10.17	9.750	10.16	103,785	+0.10(+0.99%)
Mar 22, 2013	10.30	10.30	10.02	10.06	66,337	-0.18(-1.76%)
Mar 21, 2013	10.32	10.40	10.17	10.24	143,359	-0.17(-1.63%)
Mar 20, 2013	10.34	10.59	10.34	10.41	133,356	+0.13(+1.26%)
Mar 19, 2013	10.34	10.41	10.15	10.28	192,301	-0.05(-0.48%)
Mar 18, 2013	10.60	10.66	10.00	10.33	246,091	-0.42(-3.91%)
Mar 15, 2013	10.64	10.95	10.50	10.75	217,325	+0.15(+1.42%)
Mar 14, 2013	10.64	10.69	10.33	10.60	186,718	+0.01(+0.09%)
Mar 13, 2013	10.26	10.64	10.19	10.59	127,083	+0.31(+3.02%)
Mar 12, 2013	10.35	10.39	10.19	10.28	108,967	-0.13(-1.25%)
Mar 11, 2013	10.67	10.67	10.18	10.41	145,900	-0.27(-2.53%)
Mar 08, 2013	10.28	10.77	10.22	10.68	383,049	+0.50(+4.91%)
Mar 07, 2013	9.510	10.21	9.450	10.18	833,584	+0.78(+8.30%)
Mar 06, 2013	9.290	9.490	9.180	9.400	102,722	+0.12(+1.29%)
Mar 05, 2013	9.180	9.370	9.070	9.280	346,919	+0.16(+1.75%)
Mar 04, 2013	9.370	9.370	9.030	9.120	174,659	-0.29(-3.08%)
Mar 01, 2013	9.590	9.590	9.345	9.410	178,739	-0.25(-2.59%)
Feb 28, 2013	9.610	9.710	9.410	9.660	132,631	+0.06(+0.63%)
Feb 27, 2013	9.790	9.940	9.580	9.600	187,407	-0.18(-1.84%)
Feb 26, 2013	9.240	10.07	9.240	9.780	709,540	+0.27(+2.84%)
Feb 22, 2013	9.740	9.790	9.430	9.510	115,004	-0.14(-1.45%)
Feb 21, 2013	9.860	9.945	9.570	9.650	186,912	-0.26(-2.62%)
Feb 20, 2013	9.960	10.19	9.770	9.910	297,023	+0.05(+0.51%)
Feb 19, 2013	9.790	10.01	9.700	9.860	170,935	+0.08(+0.82%)
Feb 15, 2013	9.490	9.840	9.360	9.780	234,925	+0.35(+3.71%)
Feb 14, 2013	9.460	9.480	9.200	9.430	142,636	-0.05(-0.53%)
Feb 13, 2013	9.410	9.480	9.320	9.480	119,667	+0.06(+0.64%)
Feb 12, 2013	9.300	9.450	9.160	9.420	90,987	+0.12(+1.29%)
Feb 11, 2013	9.300	9.370	9.144	9.300	143,793	-0.07(-0.75%)
Feb 08, 2013	9.210	9.450	9.160	9.370	317,459	+0.15(+1.63%)
Feb 07, 2013	9.170	9.290	9.050	9.220	346,841	+0.04(+0.44%)
Feb 06, 2013	9.100	9.270	9.025	9.180	713,716	+1.05(+12.92%)
Feb 04, 2013	8.390	8.500	8.060	8.130	249,228	-0.34(-4.01%)
Feb 01, 2013	8.150	8.640	8.080	8.470	463,191	+0.44(+5.48%)
Jan 31, 2013	8.160	8.215	7.960	8.030	349,018	-0.14(-1.71%)
Jan 30, 2013	8.110	8.340	8.060	8.170	165,400	+0.02(+0.25%)
Jan 29, 2013	8.620	8.640	8.040	8.150	279,040	-0.51(-5.89%)
Jan 28, 2013	8.360	8.750	8.360	8.660	207,043	+0.33(+3.96%)
Jan 25, 2013	8.240	8.760	8.240	8.330	449,424	+0.15(+1.83%)
Jan 24, 2013	8.510	8.600	8.140	8.180	163,632	-0.33(-3.88%)
Jan 23, 2013	8.730	8.730	8.410	8.510	110,373	-0.20(-2.30%)
Jan 22, 2013	8.780	8.850	8.470	8.710	241,286	-0.04(-0.46%)
Jan 18, 2013	8.580	8.880	8.550	8.750	221,836	+0.14(+1.63%)
Jan 17, 2013	8.960	9.000	8.550	8.610	345,968	-0.32(-3.58%)
Jan 16, 2013	9.200	9.220	8.880	8.930	378,816	-0.29(-3.15%)
Jan 15, 2013	9.280	9.380	9.160	9.220	124,160	-0.14(-1.50%)
Jan 14, 2013	9.410	9.440	9.330	9.360	115,760	-0.04(-0.43%)
Jan 11, 2013	9.450	9.540	9.390	9.400	86,528	-0.04(-0.42%)
Jan 10, 2013	9.480	9.570	9.340	9.440	120,167	+0.05(+0.53%)
Jan 09, 2013	9.510	9.650	9.300	9.390	93,651	-0.07(-0.74%)
Jan 08, 2013	9.510	9.550	9.380	9.460	117,846	-0.05(-0.53%)
Jan 07, 2013	9.660	9.750	9.440	9.510	74,791	-0.23(-2.36%)
Jan 04, 2013	9.750	9.828	9.680	9.740	124,711	+0.04(+0.41%)
Jan 03, 2013	9.770	9.770	9.590	9.700	163,641	-0.08(-0.82%)
Jan 02, 2013	9.740	9.860	9.640	9.780	383,869	+0.20(+2.09%)
Dec 31, 2012	9.110	9.600	9.070	9.580	182,180	+0.53(+5.86%)
Dec 28, 2012	9.180	9.300	9.030	9.050	40,511	-0.22(-2.37%)
Dec 27, 2012	9.260	9.320	9.110	9.270	157,219	+0.00(+0.00%)
Dec 26, 2012	9.010	9.350	9.010	9.270	158,666	+0.35(+3.92%)
Dec 24, 2012	8.970	8.990	8.760	8.920	31,312	-0.08(-0.89%)
Dec 21, 2012	9.070	9.240	8.810	9.000	287,334	-0.23(-2.49%)
Dec 20, 2012	9.230	9.300	9.050	9.230	140,432	+0.01(+0.11%)
Dec 19, 2012	9.230	9.340	9.170	9.220	192,819	+0.00(+0.00%)
Dec 18, 2012	9.130	9.355	9.120	9.220	293,617	+0.13(+1.43%)
Dec 17, 2012	8.950	9.110	8.750	9.090	183,233	+0.17(+1.91%)
Dec 14, 2012	8.910	9.170	8.800	8.920	159,340	-0.01(-0.11%)
Dec 13, 2012	9.100	9.100	8.860	8.930	61,415	-0.15(-1.65%)
Dec 12, 2012	9.200	9.280	8.810	9.080	168,745	-0.07(-0.77%)
Dec 11, 2012	8.920	9.340	8.800	9.150	136,113	+0.26(+2.92%)
Dec 10, 2012	8.910	9.140	8.785	8.890	149,663	-0.06(-0.67%)
Dec 07, 2012	9.370	9.375	8.850	8.950	145,898	-0.34(-3.66%)
Dec 06, 2012	9.210	9.300	8.890	9.290	361,226	+0.05(+0.54%)
Dec 05, 2012	9.220	9.280	8.920	9.240	326,947	-0.05(-0.54%)
Dec 04, 2012	8.340	9.370	8.310	9.290	729,697	+1.49(+19.10%)
Nov 30, 2012	7.482	7.910	7.482	7.800	436,706	+0.00(+0.00%)
Nov 29, 2012	7.630	7.820	7.570	7.800	535,611	+0.21(+2.77%)
Nov 28, 2012	7.560	7.650	7.530	7.590	254,259	-0.06(-0.78%)
Nov 27, 2012	7.740	7.850	7.560	7.650	375,171	-0.06(-0.78%)
Nov 26, 2012	7.750	7.950	7.700	7.710	376,402	-0.06(-0.77%)
Nov 23, 2012	7.630	7.800	7.620	7.770	98,189	+0.15(+1.97%)
Nov 21, 2012	7.700	7.840	7.560	7.620	428,300	-0.04(-0.52%)
Nov 20, 2012	7.730	7.740	7.450	7.660	365,612	-0.13(-1.67%)
Nov 19, 2012	7.880	7.980	7.740	7.790	221,268	+0.04(+0.52%)
Nov 16, 2012	7.920	8.000	7.670	7.750	226,967	-0.20(-2.52%)
Nov 15, 2012	7.810	8.020	7.770	7.950	415,270	+0.15(+1.92%)
Nov 14, 2012	8.200	8.250	7.740	7.800	266,091	-0.33(-4.06%)
Nov 13, 2012	8.300	8.350	8.080	8.130	185,580	-0.21(-2.52%)
Nov 12, 2012	8.500	8.500	8.300	8.340	164,130	-0.18(-2.11%)
Nov 09, 2012	8.530	8.670	8.430	8.520	187,374	-0.06(-0.70%)
Nov 08, 2012	8.510	8.670	8.450	8.580	191,939	+0.07(+0.82%)
Nov 07, 2012	8.400	8.610	8.360	8.510	272,537	-0.06(-0.70%)
Nov 06, 2012	8.440	8.620	8.320	8.570	437,715	+0.23(+2.76%)
Nov 05, 2012	8.270	8.460	8.200	8.340	377,417	-0.03(-0.36%)
Nov 02, 2012	8.270	8.580	8.180	8.370	620,505	-0.03(-0.36%)
Nov 01, 2012	8.410	8.690	8.350	8.400	391,232	+0.03(+0.36%)
Oct 31, 2012	8.760	8.780	8.290	8.370	195,499	-0.41(-4.67%)
Oct 26, 2012	8.550	8.780	8.780	8.780	120,900	+0.27(+3.17%)
Oct 25, 2012	8.900	8.900	8.370	8.510	141,390	-0.26(-2.96%)
Oct 24, 2012	8.780	8.850	8.500	8.770	219,018	+0.07(+0.80%)
Oct 23, 2012	8.810	8.920	8.680	8.700	112,157	+0.08(+0.93%)
Oct 19, 2012	9.050	9.070	8.500	8.620	175,110	-0.52(-5.69%)
Oct 18, 2012	9.290	9.350	9.110	9.140	268,505	-0.26(-2.77%)
Oct 17, 2012	9.230	9.430	9.127	9.400	207,981	+0.03(+0.32%)
Oct 16, 2012	9.530	9.560	9.350	9.370	191,683	-0.13(-1.37%)
Oct 15, 2012	9.280	9.500	9.192	9.500	119,993	+0.27(+2.93%)
Oct 12, 2012	9.360	9.360	9.150	9.230	77,581	-0.14(-1.49%)
Oct 11, 2012	9.330	9.450	9.300	9.370	77,474	+0.14(+1.52%)
Oct 10, 2012	9.840	9.840	9.190	9.230	266,118	-0.61(-6.20%)
Oct 09, 2012	10.32	10.42	9.740	9.840	143,742	-0.50(-4.84%)
Oct 08, 2012	10.30	10.54	10.24	10.34	128,895	-0.04(-0.39%)
Oct 05, 2012	10.41	10.56	10.34	10.38	115,075	+0.01(+0.10%)
Oct 04, 2012	10.50	10.52	10.11	10.37	177,704	-0.06(-0.58%)
Oct 03, 2012	10.62	10.93	10.40	10.43	177,541	-0.23(-2.16%)
Oct 02, 2012	10.65	10.84	10.54	10.66	170,352	+0.08(+0.76%)
Oct 01, 2012	10.71	10.80	10.33	10.58	218,565	-0.08(-0.75%)
Sep 28, 2012	10.33	10.82	10.30	10.66	362,793	+0.25(+2.40%)
Sep 27, 2012	10.43	10.67	10.29	10.41	231,296	+0.05(+0.48%)
Sep 26, 2012	9.700	10.38	9.470	10.36	274,634	+0.66(+6.80%)
Sep 25, 2012	10.20	10.27	9.680	9.700	319,760	-0.42(-4.15%)
Sep 24, 2012	10.20	10.30	10.05	10.12	144,687	-0.15(-1.46%)
Sep 21, 2012	10.67	10.67	10.17	10.27	400,006	-0.23(-2.19%)
Sep 20, 2012	10.94	10.98	10.46	10.50	353,003	-0.53(-4.81%)
Sep 19, 2012	11.29	11.29	10.98	11.03	255,236	-0.30(-2.65%)
Sep 18, 2012	11.74	11.74	11.25	11.33	300,711	-0.51(-4.31%)
Sep 17, 2012	11.97	12.15	11.55	11.84	146,213	-0.13(-1.09%)
Sep 14, 2012	11.90	12.25	11.85	11.97	308,511	+0.18(+1.53%)
Sep 13, 2012	11.41	11.90	11.29	11.79	115,917	+0.44(+3.88%)
Sep 12, 2012	11.83	11.91	11.28	11.35	175,399	-0.42(-3.57%)
Sep 11, 2012	11.79	11.90	11.63	11.77	95,213	+0.01(+0.09%)
Sep 10, 2012	11.81	12.07	11.66	11.76	99,928	-0.08(-0.68%)
Sep 07, 2012	12.04	12.12	11.80	11.84	268,398	-0.13(-1.09%)
Sep 06, 2012	11.62	12.04	11.62	11.97	233,498	+0.46(+4.00%)
Sep 05, 2012	11.71	11.93	11.50	11.51	88,725	-0.29(-2.46%)
Sep 04, 2012	11.81	12.04	11.38	11.80	368,142	-0.08(-0.67%)
Aug 31, 2012	11.97	12.10	11.65	11.88	307,281	-0.02(-0.17%)
Aug 30, 2012	11.80	11.93	11.49	11.90	249,075	-0.02(-0.17%)
Aug 29, 2012	11.88	11.93	11.47	11.92	115,431	+0.24(+2.05%)
Aug 27, 2012	11.34	11.73	11.06	11.68	184,869	+0.41(+3.64%)
Aug 24, 2012	11.20	11.32	11.01	11.27	65,122	+0.08(+0.71%)
Aug 23, 2012	10.97	11.25	10.79	11.19	112,145	+0.20(+1.82%)
Aug 22, 2012	11.36	11.41	10.96	10.99	88,734	-0.41(-3.60%)
Aug 21, 2012	11.44	11.88	11.16	11.40	206,883	-0.03(-0.26%)
Aug 20, 2012	11.59	11.59	11.29	11.43	116,496	-0.21(-1.80%)
Aug 17, 2012	11.39	11.64	11.29	11.64	82,690	+0.21(+1.84%)
Aug 16, 2012	10.86	11.50	10.69	11.43	208,412	+0.60(+5.54%)
Aug 15, 2012	10.74	11.00	10.68	10.83	191,269	-0.14(-1.28%)
Aug 14, 2012	10.82	11.00	10.64	10.97	182,760	+0.23(+2.14%)
Aug 13, 2012	10.77	11.00	10.47	10.74	186,034	-0.10(-0.92%)
Aug 10, 2012	10.83	11.00	10.10	10.84	551,076	-0.14(-1.28%)
Aug 09, 2012	10.89	11.11	10.70	10.98	543,236	+0.05(+0.46%)
Aug 08, 2012	10.89	11.21	9.790	10.93	543,985	+0.17(+1.58%)
Aug 07, 2012	11.14	11.36	10.39	10.76	362,880	-0.28(-2.54%)
Aug 06, 2012	10.81	11.61	10.71	11.04	419,133	+0.23(+2.13%)
Aug 03, 2012	10.50	10.85	10.45	10.81	141,223	+0.56(+5.46%)
Aug 02, 2012	10.42	10.74	10.11	10.25	174,631	-0.20(-1.91%)
Aug 01, 2012	11.07	11.15	10.44	10.45	152,311	-0.55(-5.00%)
Jul 31, 2012	10.91	11.71	10.91	11.00	249,804	-0.07(-0.63%)
Jul 30, 2012	11.22	11.79	11.06	11.07	305,535	-0.16(-1.42%)
Jul 27, 2012	10.50	11.46	10.47	11.23	317,190	+0.76(+7.26%)
Jul 26, 2012	9.380	10.59	9.340	10.47	724,735	+1.55(+17.38%)
Jul 25, 2012	8.890	9.220	8.800	8.920	236,281	-0.01(-0.11%)
Jul 24, 2012	8.840	8.970	8.690	8.930	192,882	+0.11(+1.25%)
Jul 23, 2012	8.960	9.150	8.750	8.820	249,203	-0.39(-4.23%)
Jul 20, 2012	9.570	9.570	9.030	9.210	155,935	-0.48(-4.95%)
Jul 19, 2012	9.460	9.790	9.290	9.690	276,150	+0.34(+3.64%)
Jul 18, 2012	8.660	9.450	8.660	9.350	263,229	+0.68(+7.84%)
Jul 17, 2012	9.020	9.020	8.590	8.670	82,374	-0.26(-2.91%)
Jul 16, 2012	9.140	9.140	8.890	8.930	52,710	-0.25(-2.72%)
Jul 13, 2012	9.400	9.400	9.100	9.180	93,195	-0.16(-1.71%)
Jul 12, 2012	9.310	9.485	9.280	9.340	200,956	-0.09(-0.95%)
Jul 11, 2012	9.350	9.530	9.260	9.430	223,104	+0.13(+1.40%)
Jul 10, 2012	9.270	9.540	9.090	9.300	242,145	+0.08(+0.87%)
Jul 09, 2012	9.120	9.360	9.120	9.220	146,208	+0.07(+0.77%)
Jul 06, 2012	9.390	9.390	9.060	9.150	63,579	-0.39(-4.09%)
Jul 05, 2012	9.400	9.580	9.260	9.540	125,258	+0.10(+1.06%)
Jul 03, 2012	9.250	9.440	9.030	9.440	201,930	+0.24(+2.61%)
Jul 02, 2012	9.510	9.510	8.800	9.200	149,579	-0.28(-2.95%)
Jun 29, 2012	8.840	9.510	8.730	9.480	249,982	+0.87(+10.10%)
Jun 28, 2012	8.600	8.820	8.530	8.610	69,729	-0.09(-1.03%)
Jun 27, 2012	9.280	9.280	8.680	8.700	136,004	-0.21(-2.36%)
Jun 26, 2012	8.790	9.070	8.690	8.910	134,080	+0.18(+2.06%)
Jun 25, 2012	8.880	8.900	8.600	8.730	184,146	-0.37(-4.07%)
Jun 22, 2012	8.700	9.100	8.650	9.100	742,995	+0.47(+5.45%)
Jun 21, 2012	9.170	9.170	8.600	8.630	145,087	-0.54(-5.89%)
Jun 20, 2012	9.050	9.300	8.970	9.170	104,034	+0.09(+0.99%)
Jun 19, 2012	8.460	9.120	8.430	9.080	149,511	+0.64(+7.58%)
Jun 18, 2012	8.370	8.630	8.340	8.440	180,377	-0.03(-0.35%)
Jun 15, 2012	8.250	8.535	8.210	8.470	251,299	+0.18(+2.17%)
Jun 14, 2012	8.460	8.460	8.140	8.290	125,004	-0.11(-1.31%)
Jun 13, 2012	8.570	8.700	8.270	8.400	107,803	-0.16(-1.87%)
Jun 12, 2012	8.160	8.690	8.000	8.560	283,474	+0.44(+5.42%)
Jun 11, 2012	8.750	8.750	8.100	8.120	121,692	-0.49(-5.69%)
Jun 08, 2012	8.440	8.690	8.260	8.610	133,015	+0.12(+1.41%)
Jun 07, 2012	8.870	8.910	8.440	8.490	307,835	-0.24(-2.75%)
Jun 06, 2012	8.700	8.990	8.700	8.730	230,635	+0.09(+1.04%)
Jun 05, 2012	8.810	9.140	8.420	8.640	657,594	-0.18(-2.04%)
Jun 04, 2012	8.600	9.730	8.600	8.820	753,043	+0.72(+8.89%)
Jun 01, 2012	8.120	8.220	7.990	8.100	209,431	-0.21(-2.53%)
May 31, 2012	8.560	8.590	8.160	8.310	438,251	-0.27(-3.15%)
May 30, 2012	8.600	8.670	8.330	8.580	185,915	-0.11(-1.27%)
May 29, 2012	8.590	8.820	8.520	8.690	178,847	+0.22(+2.60%)
May 25, 2012	8.210	8.520	8.110	8.470	395,866	+0.35(+4.31%)
May 24, 2012	8.270	8.320	8.045	8.120	189,872	-0.13(-1.58%)
May 23, 2012	8.300	8.370	8.170	8.250	274,579	-0.18(-2.14%)
May 22, 2012	8.450	8.580	8.330	8.430	210,110	-0.04(-0.47%)
May 21, 2012	8.320	8.480	8.250	8.470	173,882	+0.18(+2.17%)
May 18, 2012	8.300	8.505	8.150	8.290	325,055	-0.05(-0.60%)
May 17, 2012	8.550	8.630	8.320	8.340	260,939	-0.16(-1.88%)
May 16, 2012	9.000	9.020	8.470	8.500	221,837	-0.49(-5.45%)
May 15, 2012	8.970	9.100	8.940	8.990	265,473	+0.05(+0.56%)
May 14, 2012	9.090	9.170	8.900	8.940	145,892	-0.30(-3.25%)
May 11, 2012	9.290	9.390	9.050	9.240	303,801	-0.15(-1.60%)
May 10, 2012	9.820	9.830	9.330	9.390	264,240	-0.27(-2.80%)
May 09, 2012	9.630	9.780	9.590	9.660	249,782	-0.15(-1.53%)
May 08, 2012	10.00	10.02	9.660	9.810	231,923	-0.24(-2.39%)
May 07, 2012	9.860	10.12	9.860	10.05	302,617	+0.03(+0.30%)
May 04, 2012	10.26	10.50	9.890	10.02	614,176	-0.13(-1.28%)
May 03, 2012	10.24	10.26	10.10	10.15	384,399	-0.12(-1.17%)
May 02, 2012	10.08	10.29	9.980	10.27	211,435	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.