Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.05	15.00	13.49	14.79	816,778	+0.45(+3.14%)
Apr 29, 2014	14.56	14.58	14.07	14.34	252,566	-0.09(-0.62%)
Apr 28, 2014	14.58	14.96	14.05	14.43	170,401	-0.14(-0.96%)
Apr 25, 2014	15.10	15.26	14.48	14.57	155,339	-0.64(-4.21%)
Apr 24, 2014	15.57	15.57	15.11	15.21	81,538	-0.21(-1.36%)
Apr 23, 2014	15.26	15.58	14.95	15.42	136,113	+0.06(+0.39%)
Apr 22, 2014	14.97	15.59	14.95	15.36	136,858	+0.41(+2.74%)
Apr 21, 2014	15.00	15.16	14.74	14.95	95,725	+0.05(+0.34%)
Apr 17, 2014	14.60	14.90	14.90	14.90	111,100	+0.31(+2.12%)
Apr 16, 2014	14.88	14.88	14.49	14.59	77,329	-0.24(-1.62%)
Apr 15, 2014	14.78	15.00	14.47	14.83	159,868	+0.10(+0.68%)
Apr 14, 2014	14.64	14.85	14.45	14.73	211,825	+0.27(+1.87%)
Apr 11, 2014	15.45	15.45	14.44	14.46	222,879	-0.99(-6.41%)
Apr 10, 2014	15.85	15.92	15.22	15.45	180,923	-0.45(-2.83%)
Apr 09, 2014	16.00	16.00	15.79	15.90	162,610	+0.01(+0.06%)
Apr 08, 2014	15.75	15.99	15.61	15.89	305,674	+0.20(+1.27%)
Apr 07, 2014	15.82	15.92	15.28	15.69	263,112	+0.29(+1.88%)
Apr 04, 2014	16.10	16.10	15.14	15.40	224,607	-0.53(-3.33%)
Apr 03, 2014	15.94	16.10	15.71	15.93	221,760	+0.00(+0.00%)
Apr 02, 2014	16.18	16.20	15.86	15.93	202,279	-0.19(-1.18%)
Apr 01, 2014	16.18	16.35	15.95	16.12	233,734	+0.03(+0.19%)
Mar 31, 2014	15.44	16.12	15.44	16.09	292,907	+0.69(+4.48%)
Mar 28, 2014	15.67	15.91	15.39	15.40	209,992	-0.28(-1.79%)
Mar 27, 2014	15.91	15.91	15.45	15.68	197,427	-0.16(-1.01%)
Mar 26, 2014	16.41	16.48	15.66	15.84	345,128	-0.54(-3.30%)
Mar 25, 2014	16.36	16.56	16.15	16.38	438,515	+0.15(+0.92%)
Mar 24, 2014	15.77	16.31	15.53	16.23	240,733	+0.44(+2.79%)
Mar 21, 2014	16.02	16.02	15.75	15.79	559,007	-0.19(-1.19%)
Mar 20, 2014	16.25	16.31	15.97	15.98	682,756	+0.41(+2.63%)
Mar 19, 2014	15.56	15.59	15.33	15.57	143,434	-0.05(-0.32%)
Mar 18, 2014	15.60	15.75	15.57	15.62	136,907	+0.02(+0.13%)
Mar 17, 2014	15.70	15.95	15.52	15.60	125,631	+0.04(+0.26%)
Mar 14, 2014	15.31	15.59	15.25	15.56	157,580	+0.20(+1.30%)
Mar 13, 2014	15.95	15.95	15.24	15.36	143,722	-0.56(-3.52%)
Mar 12, 2014	15.53	15.97	15.43	15.92	306,013	+0.30(+1.92%)
Mar 11, 2014	15.61	15.72	15.30	15.62	387,717	-0.02(-0.13%)
Mar 10, 2014	15.44	16.09	15.41	15.64	448,195	+0.16(+1.03%)
Mar 07, 2014	15.31	15.57	15.15	15.48	330,289	+0.31(+2.04%)
Mar 06, 2014	14.63	15.22	14.51	15.17	583,347	+1.06(+7.51%)
Mar 05, 2014	13.61	14.18	13.61	14.11	260,107	+0.52(+3.83%)
Mar 04, 2014	13.42	13.89	13.40	13.59	245,209	+0.39(+2.95%)
Mar 03, 2014	13.00	13.22	12.87	13.20	119,418	+0.05(+0.38%)
Feb 28, 2014	13.38	13.50	13.11	13.15	180,756	-0.19(-1.42%)
Feb 27, 2014	13.00	13.42	12.94	13.34	122,517	+0.34(+2.62%)
Feb 26, 2014	12.85	13.05	12.83	13.00	205,909	+0.13(+1.01%)
Feb 25, 2014	13.07	13.11	12.86	12.87	204,511	-0.31(-2.35%)
Feb 24, 2014	13.12	13.42	13.12	13.18	129,508	+0.14(+1.07%)
Feb 21, 2014	13.10	13.20	12.98	13.04	107,166	-0.03(-0.23%)
Feb 20, 2014	12.91	13.12	12.86	13.07	134,713	+0.18(+1.40%)
Feb 19, 2014	12.85	13.17	12.84	12.89	121,499	-0.06(-0.46%)
Feb 18, 2014	12.64	13.00	12.60	12.95	165,868	+0.33(+2.61%)
Feb 14, 2014	12.71	12.62	12.62	12.62	104,600	-0.09(-0.71%)
Feb 13, 2014	12.10	12.73	12.10	12.71	161,483	+0.50(+4.10%)
Feb 12, 2014	12.21	12.32	12.16	12.21	222,514	-0.01(-0.08%)
Feb 11, 2014	12.23	12.45	12.16	12.22	124,277	-0.05(-0.41%)
Feb 10, 2014	11.94	12.36	11.89	12.27	250,788	+0.27(+2.25%)
Feb 07, 2014	12.14	12.15	11.86	12.00	276,052	-0.15(-1.23%)
Feb 06, 2014	12.08	12.26	11.99	12.15	388,956	+0.11(+0.91%)
Feb 05, 2014	12.09	12.33	11.74	12.04	359,823	-0.13(-1.07%)
Feb 04, 2014	12.61	13.90	12.14	12.17	1,483,814	+0.70(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.