Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.75	21.55	19.90	21.45	1,199,731	+0.65(+3.12%)
Apr 29, 2015	18.92	20.85	18.47	20.80	1,692,556	+2.38(+12.92%)
Apr 28, 2015	18.27	18.46	17.83	18.42	655,826	+0.08(+0.44%)
Apr 27, 2015	18.95	18.95	18.07	18.34	640,333	-0.33(-1.77%)
Apr 24, 2015	19.27	19.35	18.46	18.67	468,938	-0.53(-2.76%)
Apr 23, 2015	19.07	19.22	18.64	19.20	263,439	+0.02(+0.10%)
Apr 22, 2015	18.98	19.20	18.68	19.18	220,184	+0.25(+1.32%)
Apr 21, 2015	18.94	18.99	18.71	18.93	195,930	+0.12(+0.64%)
Apr 20, 2015	19.25	19.34	18.51	18.81	255,354	-0.45(-2.34%)
Apr 17, 2015	19.79	19.79	18.72	19.26	600,474	-0.64(-3.22%)
Apr 16, 2015	19.28	19.99	19.28	19.90	487,090	+0.62(+3.22%)
Apr 15, 2015	18.73	19.42	18.51	19.28	478,790	+0.69(+3.71%)
Apr 14, 2015	18.56	18.68	18.16	18.59	337,638	+0.02(+0.11%)
Apr 13, 2015	18.38	18.77	18.25	18.57	381,493	+0.26(+1.42%)
Apr 10, 2015	18.49	18.57	18.25	18.31	182,780	-0.14(-0.76%)
Apr 09, 2015	18.40	18.51	18.08	18.45	170,970	-0.04(-0.22%)
Apr 08, 2015	18.47	18.61	18.16	18.49	277,458	+0.04(+0.22%)
Apr 07, 2015	18.22	18.80	18.19	18.45	452,547	+0.59(+3.30%)
Apr 06, 2015	17.42	18.35	17.31	17.86	362,553	+0.27(+1.53%)
Apr 02, 2015	17.81	17.59	17.59	17.59	279,100	-0.18(-1.01%)
Apr 01, 2015	17.76	17.93	17.27	17.77	302,132	-0.06(-0.34%)
Mar 31, 2015	18.10	18.20	17.76	17.83	394,215	-0.39(-2.14%)
Mar 30, 2015	18.46	18.63	17.92	18.22	657,590	-0.21(-1.14%)
Mar 27, 2015	18.09	18.48	17.75	18.43	433,275	+0.27(+1.49%)
Mar 26, 2015	17.95	18.25	17.55	18.16	414,214	+0.01(+0.06%)
Mar 25, 2015	18.83	19.00	18.01	18.15	763,711	-0.70(-3.71%)
Mar 24, 2015	18.85	19.25	18.69	18.85	408,570	-0.23(-1.21%)
Mar 23, 2015	19.00	19.08	18.68	19.08	347,870	+0.01(+0.05%)
Mar 20, 2015	18.77	19.10	18.75	19.07	790,032	+0.32(+1.71%)
Mar 19, 2015	18.72	18.78	18.51	18.75	306,583	+0.05(+0.27%)
Mar 18, 2015	18.20	18.76	17.97	18.70	610,264	+0.70(+3.89%)
Mar 17, 2015	17.37	18.01	17.25	18.00	289,132	+0.51(+2.92%)
Mar 16, 2015	17.68	17.90	17.19	17.49	352,954	-0.14(-0.79%)
Mar 13, 2015	17.50	17.74	17.44	17.63	179,659	+0.13(+0.74%)
Mar 12, 2015	17.56	17.81	17.40	17.50	266,123	-0.16(-0.91%)
Mar 11, 2015	17.50	17.69	17.05	17.66	416,534	+0.21(+1.20%)
Mar 10, 2015	17.86	17.95	17.36	17.45	294,519	-0.53(-2.95%)
Mar 09, 2015	18.66	18.66	17.81	17.98	650,009	-0.69(-3.70%)
Mar 06, 2015	18.73	19.10	18.53	18.67	341,661	-0.21(-1.11%)
Mar 05, 2015	19.00	19.13	18.72	18.88	231,751	-0.13(-0.68%)
Mar 04, 2015	19.18	19.24	18.80	19.01	374,920	-0.29(-1.50%)
Mar 03, 2015	19.79	19.84	19.01	19.30	453,897	-0.58(-2.92%)
Mar 02, 2015	18.70	19.95	18.70	19.88	721,029	+1.24(+6.65%)
Feb 27, 2015	18.66	18.93	18.57	18.64	394,958	+0.02(+0.11%)
Feb 26, 2015	18.75	18.95	18.56	18.62	510,643	+0.02(+0.11%)
Feb 25, 2015	18.21	18.78	18.07	18.60	733,419	+0.15(+0.81%)
Feb 24, 2015	18.31	18.61	18.13	18.45	436,916	+0.10(+0.54%)
Feb 23, 2015	18.49	18.54	18.13	18.35	351,014	-0.20(-1.08%)
Feb 20, 2015	18.61	18.61	18.21	18.55	450,624	-0.06(-0.32%)
Feb 19, 2015	18.75	18.98	18.46	18.61	319,311	-0.04(-0.21%)
Feb 18, 2015	18.86	18.90	18.37	18.65	388,423	-0.35(-1.84%)
Feb 17, 2015	19.13	19.34	18.32	19.00	741,388	-0.17(-0.89%)
Feb 13, 2015	20.50	19.17	19.17	19.17	1,149,200	-1.48(-7.17%)
Feb 12, 2015	20.52	20.83	19.92	20.65	565,029	+0.25(+1.23%)
Feb 11, 2015	20.21	20.79	19.92	20.40	911,661	+0.29(+1.44%)
Feb 10, 2015	18.00	20.73	17.25	20.11	1,993,840	+1.64(+8.88%)
Feb 09, 2015	18.34	18.77	18.06	18.47	387,750	-0.03(-0.16%)
Feb 06, 2015	19.09	19.10	18.41	18.50	338,644	-0.30(-1.60%)
Feb 05, 2015	18.86	19.00	18.37	18.80	339,430	+0.00(+0.00%)
Feb 04, 2015	18.64	18.93	18.56	18.80	361,866	+0.07(+0.37%)
Feb 03, 2015	19.50	19.98	18.13	18.73	735,294	-0.74(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.