Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.75	21.55	19.90	21.45	1,199,731	+0.65(+3.12%)
Apr 29, 2015	18.92	20.85	18.47	20.80	1,692,556	+2.38(+12.92%)
Apr 28, 2015	18.27	18.46	17.83	18.42	655,826	+0.08(+0.44%)
Apr 27, 2015	18.95	18.95	18.07	18.34	640,333	-0.33(-1.77%)
Apr 24, 2015	19.27	19.35	18.46	18.67	468,938	-0.53(-2.76%)
Apr 23, 2015	19.07	19.22	18.64	19.20	263,439	+0.02(+0.10%)
Apr 22, 2015	18.98	19.20	18.68	19.18	220,184	+0.25(+1.32%)
Apr 21, 2015	18.94	18.99	18.71	18.93	195,930	+0.12(+0.64%)
Apr 20, 2015	19.25	19.34	18.51	18.81	255,354	-0.45(-2.34%)
Apr 17, 2015	19.79	19.79	18.72	19.26	600,474	-0.64(-3.22%)
Apr 16, 2015	19.28	19.99	19.28	19.90	487,090	+0.62(+3.22%)
Apr 15, 2015	18.73	19.42	18.51	19.28	478,790	+0.69(+3.71%)
Apr 14, 2015	18.56	18.68	18.16	18.59	337,638	+0.02(+0.11%)
Apr 13, 2015	18.38	18.77	18.25	18.57	381,493	+0.26(+1.42%)
Apr 10, 2015	18.49	18.57	18.25	18.31	182,780	-0.14(-0.76%)
Apr 09, 2015	18.40	18.51	18.08	18.45	170,970	-0.04(-0.22%)
Apr 08, 2015	18.47	18.61	18.16	18.49	277,458	+0.04(+0.22%)
Apr 07, 2015	18.22	18.80	18.19	18.45	452,547	+0.59(+3.30%)
Apr 06, 2015	17.42	18.35	17.31	17.86	362,553	+0.27(+1.53%)
Apr 02, 2015	17.81	17.59	17.59	17.59	279,100	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.