Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.40	10.40	10.21	10.21	82,320	-0.29(-2.76%)
May 30, 2013	10.31	10.65	10.19	10.50	52,707	+0.20(+1.94%)
May 29, 2013	10.50	10.61	10.24	10.30	68,706	-0.26(-2.46%)
May 28, 2013	10.38	10.65	10.30	10.56	74,365	+0.36(+3.53%)
May 24, 2013	10.21	10.38	10.06	10.20	110,128	-0.08(-0.78%)
May 23, 2013	10.15	10.33	10.11	10.28	33,802	-0.04(-0.39%)
May 22, 2013	10.40	10.89	10.26	10.32	130,740	-0.10(-0.96%)
May 21, 2013	10.65	10.65	10.38	10.42	47,980	-0.21(-1.98%)
May 20, 2013	10.72	10.78	10.55	10.63	66,673	-0.14(-1.30%)
May 17, 2013	10.80	10.84	10.70	10.77	87,601	+0.02(+0.19%)
May 16, 2013	10.71	10.80	10.57	10.75	74,983	+0.04(+0.37%)
May 15, 2013	10.43	10.76	10.41	10.71	86,566	+0.44(+4.28%)
May 13, 2013	10.27	10.41	10.16	10.27	45,780	-0.11(-1.06%)
May 10, 2013	10.42	10.43	10.22	10.38	79,523	+0.01(+0.10%)
May 09, 2013	10.55	10.55	10.27	10.37	71,141	-0.26(-2.45%)
May 08, 2013	10.71	10.81	10.52	10.63	71,041	-0.15(-1.39%)
May 07, 2013	10.86	10.86	10.53	10.78	127,060	-0.09(-0.83%)
May 06, 2013	10.85	11.02	10.75	10.87	171,733	+0.13(+1.21%)
May 03, 2013	10.73	10.93	10.44	10.74	258,147	+0.30(+2.87%)
May 02, 2013	10.01	10.87	9.600	10.44	616,883	+1.24(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.